ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.95 173.95 173.95 173.95 0.3K
08:24 173.95 173.95 173.95 173.95 1.7K
08:34 175.00 175.00 175.00 175.00 0.0K
08:39 174.00 175.00 174.00 175.00 1.2K
10:03 178.35 178.35 178.35 178.35 0.8K
10:06 178.00 178.00 178.00 178.00 1.1K
11:26 180.00 180.00 180.00 180.00 0.0K
11:38 178.99 178.99 178.99 178.99 5.6K
11:39 176.50 176.50 176.50 176.50 5.0K
11:42 179.75 179.75 179.75 179.75 2.0K
12:55 179.45 179.45 179.45 179.45 2.2K
13:33 180.00 180.00 180.00 180.00 1.7K
13:34 175.00 175.00 175.00 175.00 0.0K
13:44 179.95 179.95 179.95 179.95 0.1K
13:46 180.00 180.00 180.00 180.00 2.5K
14:23 184.70 185.00 184.70 185.00 2.6K
14:27 184.95 184.95 184.95 184.95 1.0K
14:45 181.50 181.50 181.50 181.50 5.0K
15:05 185.00 185.00 185.00 185.00 4.8K
15:18 185.00 185.00 185.00 185.00 1.0K
15:37 180.05 180.05 180.05 180.05 1.3K
15:41 180.05 180.05 180.05 180.05 1.0K
16:11 183.45 183.45 183.45 183.45 0.1K
16:35 182.50 182.50 182.50 182.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available