Adam Sugar Mills

ADSU
🏛️ pakistan →
70.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 71.75 71.75 71.75 71.75 0.0K
09:30 65.50 65.50 65.50 65.50 0.0K
09:35 71.50 71.50 71.50 71.50 0.1K
09:45 71.50 71.50 71.50 71.50 0.1K
10:45 71.65 71.65 71.65 71.65 0.0K
10:50 71.60 71.60 71.60 71.60 0.0K
11:10 71.60 71.60 71.60 71.60 0.5K
11:15 71.60 71.60 71.60 71.60 0.0K
11:25 72.90 72.90 72.90 72.90 0.0K
16:25 71.61 71.61 71.61 71.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available