Adam Sugar Mills

ADSU
🏛️ pakistan →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 71.01 71.01 71.00 71.00 0.0K
10:20 73.94 74.00 73.94 74.00 0.0K
11:20 73.50 73.50 73.50 73.50 0.1K
11:25 74.00 74.00 74.00 74.00 0.0K
12:30 71.05 71.05 71.05 71.05 0.0K
13:35 73.89 73.90 71.06 73.90 3.0K
13:40 73.90 73.90 73.90 73.90 0.5K
14:00 74.00 74.50 74.00 74.50 0.1K
14:10 74.70 75.84 74.70 75.84 0.1K
14:25 75.70 75.70 75.70 75.70 0.0K
14:50 71.16 71.16 71.16 71.16 0.1K
15:20 71.21 71.21 71.21 71.21 0.0K
16:25 73.67 73.67 73.67 73.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available