Adamjee Life Assurance

ADAM

35.36

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-07 2024-10-04 2024-10-03 2024-10-02 2024-10-01

Time	Open Price	High Price	Low Price	Close Price	Volume
13:25	34.22	37.09	34.22	37.09	2.1K
13:35	34.20	34.20	34.20	34.20	0.0K
14:40	34.20	36.82	34.20	36.82	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

44.50

2024-06-12

Historical Low

11.80

2023-06-23

Volume Extremes

Volume Peak

3.9M

2022-03-04

Volume Low

0.0M

2023-07-05

Data Statistics

Rise Proportion

43.8%

Start: 2022-03-04

Fall Proportion

48.8%

Total731Trading Days

Daily Change Extremes

Max Daily Gain

+13.67%

2024-08-27

Max Daily Loss

-10.80%

2024-05-22

Monthly Change Extremes

Max Monthly Gain

+35.56%

2024-05

Max Monthly Loss

-24.29%

2022-03