371.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 353.90 | 353.90 | 353.00 | 353.00 | 5.3K |
| 09:35 | 353.49 | 353.49 | 351.00 | 351.00 | 10.6K |
| 09:40 | 352.00 | 352.10 | 351.02 | 352.10 | 5.3K |
| 09:45 | 351.84 | 352.30 | 351.80 | 352.00 | 12.6K |
| 09:50 | 352.00 | 352.29 | 351.05 | 352.00 | 37.1K |
| 09:55 | 352.00 | 352.15 | 351.80 | 352.00 | 7.5K |
| 10:00 | 352.00 | 352.00 | 351.81 | 352.00 | 15.1K |
| 10:05 | 352.08 | 353.00 | 352.00 | 353.00 | 11.0K |
| 10:10 | 353.39 | 353.59 | 353.01 | 353.40 | 7.4K |
| 10:15 | 353.40 | 353.40 | 352.00 | 353.00 | 167.7K |
| 10:20 | 354.00 | 354.90 | 353.50 | 354.50 | 132.8K |
| 10:25 | 354.40 | 355.00 | 354.40 | 355.00 | 114.1K |
| 10:30 | 355.20 | 355.28 | 354.51 | 354.99 | 11.3K |
| 10:35 | 354.99 | 355.27 | 354.60 | 355.25 | 7.4K |
| 10:40 | 355.25 | 356.28 | 355.25 | 356.28 | 39.6K |
| 10:45 | 356.50 | 357.00 | 356.00 | 356.55 | 45.0K |
| 10:50 | 356.55 | 357.70 | 356.50 | 357.00 | 130.2K |
| 10:55 | 357.35 | 357.35 | 356.55 | 357.00 | 228.4K |
| 11:00 | 356.70 | 357.00 | 356.01 | 356.80 | 166.2K |
| 11:05 | 356.80 | 357.00 | 356.00 | 357.00 | 148.7K |
| 11:10 | 356.99 | 358.11 | 356.99 | 358.00 | 116.3K |
| 11:15 | 357.99 | 358.90 | 357.99 | 358.48 | 41.5K |
| 11:20 | 358.49 | 359.00 | 358.00 | 358.00 | 21.6K |
| 11:25 | 358.00 | 358.98 | 357.25 | 357.25 | 34.9K |
| 11:30 | 358.01 | 358.28 | 358.00 | 358.01 | 32.4K |
| 11:35 | 358.01 | 359.00 | 357.50 | 358.50 | 86.6K |
| 11:40 | 359.00 | 361.50 | 359.00 | 361.00 | 203.7K |
| 11:45 | 361.00 | 361.79 | 360.51 | 361.00 | 50.6K |
| 11:50 | 361.50 | 361.74 | 360.01 | 360.01 | 22.3K |
| 11:55 | 360.85 | 362.50 | 360.50 | 361.80 | 85.5K |
| 12:00 | 361.80 | 361.99 | 361.05 | 361.50 | 3.3K |
| 12:05 | 361.06 | 361.50 | 360.00 | 360.00 | 112.6K |
| 12:10 | 359.90 | 359.90 | 359.00 | 359.48 | 23.3K |
| 12:15 | 359.00 | 359.47 | 359.00 | 359.34 | 3.6K |
| 12:20 | 359.40 | 359.40 | 359.00 | 359.00 | 4.9K |
| 12:25 | 359.40 | 359.50 | 359.00 | 359.40 | 10.5K |
| 12:30 | 359.40 | 359.49 | 359.00 | 359.45 | 13.4K |
| 12:35 | 359.45 | 359.75 | 359.45 | 359.50 | 4.5K |
| 12:40 | 359.50 | 359.50 | 359.00 | 359.00 | 4.2K |
| 12:45 | 359.75 | 359.75 | 359.74 | 359.74 | 1.2K |
| 12:50 | 359.40 | 359.59 | 359.00 | 359.44 | 5.1K |
| 12:55 | 359.00 | 359.00 | 357.26 | 357.98 | 16.7K |
| 13:00 | 357.99 | 359.85 | 357.98 | 358.00 | 25.4K |
| 13:05 | 358.00 | 358.00 | 357.35 | 357.93 | 1.2K |
| 13:10 | 357.50 | 358.00 | 357.35 | 358.00 | 6.5K |
| 13:15 | 358.00 | 358.00 | 357.95 | 358.00 | 2.6K |
| 13:20 | 358.00 | 358.00 | 357.50 | 357.95 | 2.7K |
| 13:25 | 357.90 | 357.90 | 357.52 | 357.90 | 0.7K |
| 13:30 | 357.90 | 357.90 | 357.50 | 357.75 | 6.6K |
| 13:35 | 357.75 | 357.75 | 357.50 | 357.50 | 23.5K |
| 13:40 | 357.50 | 357.95 | 357.50 | 357.60 | 3.6K |
| 13:45 | 357.60 | 357.60 | 357.50 | 357.60 | 3.6K |
| 13:50 | 357.60 | 357.90 | 357.50 | 357.90 | 8.6K |
| 13:55 | 357.90 | 357.90 | 357.51 | 357.90 | 0.5K |
| 14:00 | 357.89 | 357.89 | 357.40 | 357.40 | 5.6K |
| 14:05 | 357.50 | 357.80 | 357.50 | 357.51 | 9.6K |
| 14:10 | 357.75 | 358.00 | 357.52 | 358.00 | 59.0K |
| 14:15 | 358.00 | 358.15 | 357.53 | 358.15 | 74.1K |
| 14:20 | 358.05 | 358.05 | 357.50 | 357.51 | 29.9K |
| 14:25 | 358.00 | 358.00 | 357.39 | 357.39 | 15.8K |
| 14:30 | 357.45 | 357.45 | 357.00 | 357.00 | 51.8K |
| 14:35 | 357.00 | 357.00 | 356.55 | 356.55 | 0.7K |
| 14:40 | 356.50 | 357.00 | 356.50 | 356.52 | 6.8K |
| 14:45 | 356.50 | 357.50 | 356.50 | 357.50 | 35.6K |
| 14:50 | 357.80 | 358.00 | 357.12 | 357.99 | 25.7K |
| 14:55 | 358.00 | 358.15 | 358.00 | 358.00 | 9.1K |
| 15:00 | 358.00 | 358.25 | 358.00 | 358.00 | 15.3K |
| 15:05 | 358.25 | 358.40 | 358.00 | 358.20 | 8.9K |
| 15:10 | 358.25 | 359.20 | 358.25 | 359.00 | 26.8K |
| 15:15 | 359.00 | 359.20 | 358.72 | 359.01 | 14.6K |
| 15:20 | 359.01 | 359.25 | 359.00 | 359.10 | 24.2K |
| 15:25 | 359.00 | 362.00 | 359.00 | 362.00 | 164.5K |
| 16:25 | 359.80 | 359.80 | 359.80 | 359.80 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 362.00 | 374.99 | 360.02 | 371.77 | 2.7M |
| 2025-09-25 | 363.16 | 364.80 | 360.20 | 360.89 | 0.8M |
| 2025-09-24 | 362.00 | 364.00 | 360.00 | 363.09 | 2.4M |
| 2025-09-23 | 353.90 | 362.50 | 351.00 | 359.80 | 2.9M |
| 2025-09-22 | 361.00 | 362.40 | 350.20 | 351.83 | 1.1M |
| 2025-09-19 | 370.27 | 370.27 | 359.50 | 360.84 | 1.4M |
| 2025-09-18 | 366.00 | 370.39 | 365.00 | 368.61 | 0.6M |
| 2025-09-17 | 368.00 | 369.90 | 364.50 | 365.81 | 0.3M |
| 2025-09-16 | 366.25 | 370.40 | 365.30 | 367.10 | 1.2M |
| 2025-09-15 | 363.22 | 368.65 | 363.22 | 366.20 | 0.5M |
| 2025-09-12 | 375.94 | 376.90 | 359.00 | 363.06 | 1.5M |
| 2025-09-11 | 375.52 | 378.50 | 374.41 | 374.97 | 0.4M |
| 2025-09-10 | 379.40 | 379.40 | 374.26 | 375.52 | 1.0M |
| 2025-09-09 | 379.98 | 384.19 | 376.02 | 378.58 | 1.3M |
| 2025-09-08 | 384.00 | 384.56 | 376.50 | 377.44 | 1.2M |
| 2025-09-05 | 385.00 | 385.15 | 381.00 | 382.38 | 0.9M |
| 2025-09-04 | 387.00 | 389.00 | 383.00 | 384.19 | 0.7M |
| 2025-09-03 | 383.00 | 387.00 | 381.20 | 383.69 | 0.9M |
| 2025-09-02 | 381.99 | 383.00 | 380.50 | 382.15 | 0.4M |
| 2025-09-01 | 381.10 | 383.00 | 379.62 | 380.19 | 0.5M |
| 2025-08-29 | 380.10 | 383.98 | 375.00 | 380.84 | 1.1M |
| 2025-08-28 | 380.00 | 383.98 | 380.00 | 381.78 | 0.4M |
| 2025-08-27 | 379.99 | 382.50 | 375.00 | 380.22 | 0.5M |
| 2025-08-26 | 382.48 | 382.48 | 378.01 | 379.92 | 0.5M |
| 2025-08-25 | 384.00 | 384.00 | 381.00 | 381.76 | 0.2M |
| 2025-08-22 | 382.00 | 385.49 | 381.23 | 382.33 | 0.4M |
| 2025-08-21 | 384.03 | 387.00 | 379.96 | 381.23 | 0.7M |
| 2025-08-20 | 386.00 | 387.00 | 383.00 | 384.02 | 0.5M |
| 2025-08-19 | 377.89 | 392.00 | 377.89 | 385.44 | 2.7M |
| 2025-08-18 | 374.52 | 379.51 | 372.00 | 377.89 | 0.6M |
| 2025-08-15 | 380.08 | 382.61 | 365.10 | 374.52 | 0.4M |
| 2025-08-13 | 381.35 | 384.00 | 376.11 | 379.61 | 0.7M |
| 2025-08-12 | 385.00 | 385.85 | 380.57 | 381.39 | 0.3M |
| 2025-08-11 | 380.00 | 385.00 | 379.00 | 382.62 | 0.7M |
| 2025-08-08 | 381.01 | 384.50 | 379.00 | 381.14 | 0.7M |
| 2025-08-07 | 380.00 | 385.78 | 378.00 | 380.78 | 1.4M |
| 2025-08-06 | 371.82 | 380.95 | 371.82 | 378.64 | 2.4M |
| 2025-08-05 | 368.00 | 375.11 | 367.20 | 371.82 | 1.0M |
| 2025-08-04 | 369.00 | 370.89 | 366.00 | 368.03 | 0.8M |
| 2025-08-01 | 366.00 | 369.00 | 365.00 | 368.56 | 0.6M |
| 2025-07-31 | 368.10 | 369.75 | 365.86 | 366.68 | 1.0M |
| 2025-07-30 | 355.00 | 367.99 | 355.00 | 365.85 | 1.5M |
| 2025-07-29 | 366.99 | 371.00 | 350.00 | 358.39 | 2.2M |
| 2025-07-28 | 369.00 | 371.00 | 363.20 | 364.95 | 1.3M |
| 2025-07-25 | 364.97 | 372.48 | 364.10 | 369.37 | 1.5M |
| 2025-07-24 | 366.00 | 369.75 | 363.14 | 366.75 | 1.1M |
| 2025-07-23 | 365.50 | 369.00 | 361.01 | 366.09 | 1.1M |
| 2025-07-22 | 370.00 | 371.97 | 360.00 | 366.02 | 1.9M |
| 2025-07-21 | 373.97 | 374.90 | 367.50 | 369.52 | 0.7M |
| 2025-07-18 | 366.50 | 375.97 | 365.00 | 373.48 | 2.8M |
| 2025-07-17 | 360.99 | 374.00 | 360.00 | 373.10 | 1.9M |
| 2025-07-16 | 370.00 | 376.99 | 360.55 | 362.88 | 2.6M |
| 2025-07-15 | 363.00 | 380.00 | 362.00 | 370.06 | 4.6M |
| 2025-07-14 | 343.90 | 362.77 | 343.90 | 360.34 | 3.9M |
| 2025-07-11 | 334.00 | 344.50 | 329.50 | 341.71 | 6.9M |
| 2025-07-10 | 332.85 | 336.00 | 329.00 | 333.69 | 1.6M |
| 2025-07-09 | 330.04 | 332.90 | 327.00 | 330.09 | 1.1M |
| 2025-07-08 | 328.50 | 336.00 | 325.00 | 330.04 | 3.5M |
| 2025-07-07 | 328.50 | 338.44 | 326.02 | 329.07 | 5.2M |
| 2025-07-04 | 309.84 | 329.90 | 309.00 | 327.49 | 3.7M |
| 2025-07-03 | 307.00 | 312.50 | 304.01 | 309.84 | 2.9M |
| 2025-07-02 | 289.50 | 306.50 | 289.00 | 305.79 | 9.2M |
| 2025-07-01 | 276.00 | 291.90 | 275.95 | 289.82 | 4.2M |
| 2025-06-30 | 273.00 | 277.00 | 273.00 | 275.95 | 1.8M |
| 2025-06-27 | 270.50 | 277.00 | 268.50 | 272.99 | 3.8M |
| 2025-06-26 | 272.00 | 272.01 | 269.40 | 270.67 | 2.3M |
| 2025-06-25 | 274.85 | 274.85 | 267.10 | 271.09 | 1.7M |
| 2025-06-24 | 265.00 | 275.00 | 264.25 | 273.04 | 4.6M |
| 2025-06-23 | 259.99 | 265.94 | 258.50 | 261.81 | 3.8M |
| 2025-06-20 | 261.40 | 262.63 | 260.00 | 262.10 | 1.4M |
| 2025-06-19 | 260.00 | 261.45 | 258.01 | 260.70 | 0.8M |
| 2025-06-18 | 262.49 | 262.49 | 257.06 | 257.96 | 1.3M |
| 2025-06-17 | 259.00 | 266.00 | 258.25 | 260.57 | 2.8M |
| 2025-06-16 | 260.00 | 261.00 | 257.30 | 258.23 | 1.2M |
| 2025-06-13 | 255.05 | 261.75 | 255.05 | 258.82 | 2.3M |
| 2025-06-12 | 258.00 | 263.50 | 258.00 | 260.10 | 1.9M |
| 2025-06-11 | 257.50 | 260.63 | 257.23 | 257.89 | 3.7M |
| 2025-06-10 | 257.50 | 257.50 | 255.55 | 256.53 | 2.5M |
| 2025-06-05 | 257.50 | 258.50 | 254.75 | 256.63 | 1.6M |
| 2025-06-04 | 257.00 | 261.00 | 255.00 | 256.58 | 1.6M |
| 2025-06-03 | 255.00 | 257.51 | 253.26 | 256.23 | 1.4M |
| 2025-06-02 | 255.00 | 257.50 | 254.00 | 254.50 | 0.8M |
| 2025-05-30 | 256.50 | 257.00 | 253.50 | 254.80 | 1.1M |
| 2025-05-29 | 252.51 | 257.50 | 252.51 | 255.39 | 1.6M |
| 2025-05-27 | 257.00 | 259.33 | 251.63 | 252.40 | 2.0M |
| 2025-05-26 | 258.50 | 260.50 | 256.06 | 256.98 | 0.5M |
| 2025-05-23 | 257.00 | 262.00 | 255.50 | 258.29 | 0.7M |
| 2025-05-22 | 258.00 | 265.00 | 257.50 | 258.04 | 2.0M |
| 2025-05-21 | 255.01 | 260.95 | 255.01 | 257.87 | 1.5M |
| 2025-05-20 | 257.77 | 258.94 | 252.75 | 254.76 | 0.4M |
| 2025-05-19 | 259.40 | 259.95 | 255.50 | 257.79 | 0.9M |
| 2025-05-16 | 259.00 | 267.75 | 255.50 | 259.40 | 2.9M |
| 2025-05-15 | 250.95 | 259.95 | 250.13 | 257.73 | 3.5M |
| 2025-05-14 | 247.00 | 255.49 | 245.03 | 249.92 | 4.4M |
| 2025-05-13 | 260.00 | 260.00 | 246.25 | 247.63 | 4.1M |
| 2025-05-12 | 250.72 | 250.72 | 250.72 | 250.72 | 0.8M |
| 2025-05-09 | 225.50 | 232.40 | 217.01 | 227.93 | 5.1M |
| 2025-05-08 | 242.50 | 247.00 | 215.03 | 224.03 | 6.0M |
| 2025-05-07 | 230.00 | 244.00 | 230.00 | 238.92 | 4.0M |
| 2025-05-06 | 243.63 | 255.95 | 243.63 | 245.31 | 3.2M |
| 2025-05-05 | 251.00 | 255.00 | 241.50 | 243.63 | 2.8M |
| 2025-05-02 | 235.00 | 252.50 | 235.00 | 249.03 | 4.0M |
| 2025-04-30 | 232.53 | 242.00 | 214.01 | 230.52 | 11.1M |
| 2025-04-29 | 237.80 | 242.00 | 234.25 | 237.57 | 5.4M |
| 2025-04-28 | 250.00 | 252.45 | 238.89 | 240.14 | 2.4M |
| 2025-04-25 | 256.25 | 261.75 | 251.00 | 253.89 | 1.7M |
| 2025-04-24 | 505.00 | 528.90 | 496.51 | 511.52 | 1.4M |
| 2025-04-23 | 530.20 | 547.97 | 516.00 | 518.74 | 1.1M |
| 2025-04-22 | 554.99 | 554.99 | 522.00 | 530.04 | 0.9M |
| 2025-04-21 | 548.50 | 580.00 | 548.00 | 552.11 | 2.7M |
| 2025-04-18 | 498.00 | 544.72 | 496.00 | 542.77 | 4.0M |
| 2025-04-17 | 478.77 | 498.95 | 474.00 | 495.20 | 11.0M |
| 2025-04-16 | 481.00 | 519.00 | 449.00 | 479.18 | 8.4M |
| 2025-04-15 | 474.00 | 482.00 | 472.70 | 475.06 | 1.1M |
| 2025-04-14 | 444.99 | 479.00 | 444.98 | 472.64 | 1.4M |
| 2025-04-11 | 457.00 | 461.95 | 432.00 | 441.74 | 1.1M |
| 2025-04-10 | 465.00 | 470.50 | 456.00 | 457.92 | 1.3M |
| 2025-04-09 | 458.98 | 459.90 | 440.51 | 451.00 | 0.7M |
| 2025-04-08 | 477.00 | 479.00 | 458.00 | 460.14 | 1.5M |
| 2025-04-07 | 482.00 | 482.00 | 436.10 | 476.93 | 3.2M |
| 2025-04-04 | 446.00 | 489.05 | 446.00 | 482.18 | 5.9M |
| 2025-04-03 | 411.00 | 451.98 | 406.00 | 444.59 | 1.4M |
| 2025-03-27 | 400.00 | 414.00 | 396.10 | 410.89 | 0.6M |
| 2025-03-26 | 380.02 | 401.98 | 379.50 | 400.02 | 1.6M |
| 2025-03-25 | 383.00 | 383.75 | 376.64 | 378.14 | 0.4M |
| 2025-03-24 | 383.50 | 385.97 | 380.00 | 381.07 | 0.2M |
| 2025-03-21 | 384.81 | 386.00 | 381.66 | 382.43 | 0.3M |
| 2025-03-20 | 389.98 | 390.48 | 383.50 | 384.81 | 0.3M |
| 2025-03-19 | 385.20 | 390.00 | 383.99 | 387.54 | 0.7M |
| 2025-03-18 | 389.00 | 389.01 | 384.99 | 385.90 | 1.0M |
| 2025-03-17 | 387.00 | 389.00 | 385.00 | 387.15 | 0.1M |
| 2025-03-14 | 389.00 | 389.00 | 385.50 | 386.13 | 0.5M |
| 2025-03-13 | 388.00 | 389.51 | 384.55 | 386.17 | 0.4M |
| 2025-03-12 | 388.00 | 388.00 | 385.01 | 386.00 | 0.3M |
| 2025-03-11 | 394.00 | 394.00 | 384.51 | 387.27 | 1.4M |
| 2025-03-10 | 395.00 | 404.85 | 395.00 | 403.30 | 0.8M |
| 2025-03-07 | 397.00 | 398.00 | 394.01 | 395.47 | 0.9M |
| 2025-03-06 | 398.00 | 398.00 | 394.01 | 395.89 | 0.4M |
| 2025-03-05 | 397.00 | 399.00 | 390.20 | 394.52 | 0.5M |
| 2025-03-04 | 390.80 | 398.00 | 390.80 | 396.75 | 0.1M |
| 2025-03-03 | 401.00 | 401.00 | 388.00 | 390.87 | 1.1M |
| 2025-02-28 | 405.00 | 405.00 | 399.00 | 399.46 | 0.2M |
| 2025-02-27 | 400.00 | 405.99 | 399.03 | 401.00 | 0.3M |
| 2025-02-26 | 403.00 | 403.00 | 397.85 | 399.02 | 0.3M |
| 2025-02-25 | 402.20 | 410.00 | 398.25 | 401.00 | 0.2M |
| 2025-02-24 | 395.00 | 404.99 | 388.00 | 401.81 | 0.5M |
| 2025-02-21 | 397.26 | 397.26 | 393.50 | 395.00 | 0.1M |
| 2025-02-20 | 398.69 | 401.55 | 395.29 | 397.26 | 0.4M |
| 2025-02-19 | 416.01 | 419.99 | 392.18 | 395.29 | 3.0M |
| 2025-02-18 | 410.00 | 414.90 | 410.00 | 414.56 | 0.4M |
| 2025-02-17 | 409.98 | 412.89 | 408.56 | 411.41 | 0.5M |
| 2025-02-14 | 407.10 | 410.00 | 406.00 | 408.56 | 0.1M |
| 2025-02-13 | 413.75 | 413.75 | 407.05 | 408.38 | 0.2M |
| 2025-02-12 | 412.95 | 416.00 | 409.05 | 412.52 | 0.1M |
| 2025-02-11 | 412.23 | 420.00 | 412.00 | 412.79 | 0.3M |
| 2025-02-10 | 412.99 | 416.00 | 407.10 | 412.23 | 0.4M |
| 2025-02-07 | 412.00 | 413.00 | 405.01 | 410.79 | 1.2M |
| 2025-02-06 | 409.00 | 413.99 | 403.22 | 410.28 | 1.6M |
| 2025-02-04 | 415.00 | 417.00 | 406.00 | 411.17 | 0.5M |
| 2025-02-03 | 412.01 | 417.50 | 410.60 | 414.02 | 0.6M |
| 2025-01-31 | 395.00 | 413.99 | 393.01 | 410.21 | 1.3M |
| 2025-01-30 | 389.00 | 394.00 | 388.20 | 391.66 | 0.6M |
| 2025-01-29 | 389.80 | 392.00 | 385.52 | 389.00 | 1.3M |
| 2025-01-28 | 385.51 | 392.65 | 385.05 | 388.09 | 1.6M |
| 2025-01-27 | 390.00 | 390.00 | 382.51 | 386.01 | 0.5M |
| 2025-01-24 | 387.01 | 390.30 | 387.01 | 388.85 | 0.4M |
| 2025-01-23 | 393.95 | 393.95 | 383.07 | 386.07 | 0.5M |
| 2025-01-22 | 392.38 | 394.49 | 386.05 | 390.23 | 2.6M |
| 2025-01-21 | 397.10 | 397.10 | 392.00 | 392.38 | 0.5M |
| 2025-01-20 | 398.00 | 398.00 | 395.99 | 396.98 | 0.3M |
| 2025-01-17 | 385.00 | 397.70 | 382.50 | 396.61 | 2.2M |
| 2025-01-16 | 386.99 | 386.99 | 382.10 | 384.05 | 0.4M |
| 2025-01-15 | 390.00 | 390.00 | 382.01 | 385.08 | 0.5M |
| 2025-01-14 | 378.00 | 390.00 | 373.01 | 388.29 | 2.5M |
| 2025-01-13 | 370.00 | 378.00 | 369.00 | 375.92 | 1.6M |
| 2025-01-10 | 371.99 | 374.00 | 366.90 | 369.95 | 0.6M |
| 2025-01-09 | 373.78 | 378.99 | 369.00 | 372.38 | 2.2M |
| 2025-01-08 | 382.75 | 387.00 | 370.16 | 373.78 | 0.6M |
| 2025-01-07 | 385.00 | 388.40 | 378.00 | 382.97 | 0.5M |
| 2025-01-06 | 388.16 | 390.00 | 382.31 | 385.42 | 0.5M |
| 2025-01-03 | 388.89 | 389.90 | 380.01 | 388.15 | 0.9M |
| 2025-01-02 | 388.36 | 390.00 | 384.10 | 388.00 | 1.5M |
| 2025-01-01 | 381.84 | 390.00 | 380.00 | 388.30 | 1.5M |