Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 34.00 34.00 34.00 34.00 0.3K
11:05 35.00 35.00 35.00 35.00 0.1K
12:05 35.00 35.00 35.00 35.00 0.1K
12:10 34.02 35.99 34.02 35.99 2.0K
12:35 34.02 35.99 34.02 35.99 1.3K
12:40 35.00 35.00 35.00 35.00 0.1K
13:55 34.05 34.05 34.05 34.05 0.9K
14:40 34.06 34.06 34.06 34.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available