35.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:40 | 33.60 | 33.97 | 32.27 | 33.97 | 4.7K |
| 14:35 | 32.27 | 32.27 | 32.00 | 32.00 | 15.0K |
| 14:40 | 32.00 | 32.00 | 32.00 | 32.00 | 8.5K |
| 14:45 | 32.00 | 32.00 | 32.00 | 32.00 | 28.2K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 7.3K |
| 15:00 | 32.00 | 32.00 | 32.00 | 32.00 | 13.0K |
| 15:05 | 31.80 | 32.00 | 31.80 | 32.00 | 23.3K |
| 15:10 | 32.00 | 32.00 | 32.00 | 32.00 | 9.0K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 30.5K |
| 15:25 | 32.00 | 32.00 | 32.00 | 32.00 | 30.8K |
| 17:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |