97.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 98.49 | 98.50 | 98.00 | 98.50 | 258.6K |
| 09:20 | 98.50 | 98.75 | 98.06 | 98.55 | 209.5K |
| 09:25 | 98.65 | 98.70 | 98.55 | 98.68 | 51.9K |
| 09:30 | 98.68 | 98.70 | 98.30 | 98.49 | 126.8K |
| 09:35 | 98.50 | 98.70 | 98.49 | 98.69 | 62.5K |
| 09:40 | 98.60 | 98.90 | 98.60 | 98.85 | 197.7K |
| 09:45 | 98.85 | 98.89 | 98.50 | 98.60 | 114.9K |
| 09:50 | 98.60 | 98.90 | 98.52 | 98.54 | 46.1K |
| 09:55 | 98.52 | 98.75 | 98.26 | 98.28 | 66.0K |
| 10:00 | 98.26 | 98.49 | 98.26 | 98.26 | 67.1K |
| 10:05 | 98.26 | 98.40 | 98.19 | 98.20 | 71.2K |
| 10:10 | 98.20 | 98.36 | 98.10 | 98.16 | 62.9K |
| 10:15 | 98.10 | 98.25 | 98.03 | 98.07 | 87.2K |
| 10:20 | 98.07 | 98.30 | 98.01 | 98.25 | 171.4K |
| 10:25 | 98.20 | 98.34 | 98.10 | 98.23 | 60.5K |
| 10:30 | 98.23 | 98.30 | 98.00 | 98.15 | 137.1K |
| 10:35 | 98.08 | 98.29 | 98.00 | 98.23 | 142.6K |
| 10:40 | 98.10 | 98.38 | 98.07 | 98.07 | 79.3K |
| 10:45 | 98.10 | 98.24 | 98.00 | 98.06 | 127.9K |
| 10:50 | 98.10 | 98.20 | 98.01 | 98.10 | 31.8K |
| 10:55 | 98.01 | 98.53 | 98.01 | 98.26 | 81.4K |
| 11:00 | 98.26 | 98.49 | 98.00 | 98.37 | 428.6K |
| 11:05 | 98.37 | 98.53 | 98.00 | 98.11 | 185.3K |
| 11:10 | 98.35 | 98.35 | 98.02 | 98.11 | 13.5K |
| 11:15 | 98.33 | 98.34 | 98.12 | 98.26 | 18.4K |
| 11:20 | 98.34 | 98.34 | 98.16 | 98.30 | 26.5K |
| 11:25 | 98.49 | 98.55 | 98.26 | 98.50 | 88.0K |
| 11:30 | 98.55 | 98.69 | 98.50 | 98.51 | 108.5K |
| 11:35 | 98.56 | 98.84 | 98.56 | 98.56 | 157.6K |
| 11:40 | 98.70 | 98.77 | 98.47 | 98.47 | 10.9K |
| 11:45 | 98.45 | 98.50 | 98.30 | 98.30 | 21.9K |
| 11:50 | 98.20 | 98.30 | 98.07 | 98.29 | 90.7K |
| 11:55 | 98.13 | 98.28 | 98.07 | 98.07 | 59.3K |
| 14:30 | 98.01 | 98.50 | 98.00 | 98.00 | 130.5K |
| 14:35 | 98.02 | 98.40 | 98.01 | 98.35 | 79.5K |
| 14:40 | 98.40 | 98.40 | 98.01 | 98.30 | 122.2K |
| 14:45 | 98.30 | 98.48 | 98.15 | 98.25 | 63.5K |
| 14:50 | 98.25 | 98.29 | 98.00 | 98.05 | 59.2K |
| 14:55 | 98.06 | 98.85 | 98.00 | 98.75 | 221.3K |
| 15:00 | 98.75 | 99.00 | 98.50 | 98.75 | 255.1K |
| 15:05 | 98.65 | 98.80 | 98.30 | 98.30 | 61.6K |
| 15:10 | 98.40 | 98.60 | 98.12 | 98.50 | 94.7K |
| 15:15 | 98.50 | 98.79 | 98.40 | 98.50 | 231.9K |
| 15:20 | 98.30 | 98.69 | 98.30 | 98.69 | 70.9K |
| 15:25 | 98.68 | 98.69 | 98.10 | 98.40 | 54.1K |
| 15:30 | 98.40 | 98.49 | 98.00 | 98.25 | 337.1K |
| 15:35 | 98.10 | 98.29 | 98.00 | 98.10 | 234.5K |
| 15:40 | 98.12 | 98.22 | 97.90 | 97.99 | 331.7K |
| 15:45 | 97.91 | 97.91 | 97.60 | 97.90 | 143.3K |
| 15:50 | 97.90 | 97.95 | 97.70 | 97.70 | 78.9K |
| 15:55 | 97.90 | 97.90 | 97.62 | 97.74 | 49.7K |
| 16:00 | 97.75 | 97.75 | 97.52 | 97.54 | 184.5K |
| 16:05 | 97.54 | 97.70 | 97.50 | 97.59 | 112.9K |
| 16:10 | 97.54 | 97.75 | 97.40 | 97.60 | 200.7K |
| 16:15 | 97.75 | 97.75 | 97.50 | 97.60 | 89.6K |
| 16:20 | 97.55 | 97.77 | 97.50 | 97.65 | 272.1K |
| 16:25 | 97.65 | 97.94 | 97.50 | 97.94 | 314.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 98.00 | 99.00 | 97.39 | 97.57 | 7.3M |
| 2025-09-25 | 99.24 | 103.10 | 98.11 | 99.05 | 20.2M |
| 2025-09-24 | 97.48 | 99.70 | 97.48 | 98.50 | 8.8M |
| 2025-09-23 | 97.96 | 98.75 | 96.95 | 97.50 | 3.4M |
| 2025-09-22 | 96.88 | 97.66 | 95.96 | 96.31 | 2.2M |
| 2025-09-19 | 99.13 | 99.15 | 96.35 | 96.88 | 5.1M |
| 2025-09-18 | 98.51 | 99.48 | 97.86 | 98.98 | 7.3M |
| 2025-09-17 | 98.94 | 99.78 | 97.31 | 97.86 | 5.9M |
| 2025-09-16 | 97.60 | 99.15 | 97.00 | 98.40 | 5.4M |
| 2025-09-15 | 97.00 | 98.69 | 95.90 | 97.23 | 5.5M |
| 2025-09-12 | 102.48 | 104.25 | 96.90 | 97.24 | 21.1M |
| 2025-09-11 | 102.98 | 104.00 | 101.01 | 101.77 | 21.9M |
| 2025-09-10 | 96.00 | 102.22 | 95.75 | 101.17 | 32.1M |
| 2025-09-09 | 96.21 | 96.50 | 93.90 | 95.58 | 8.5M |
| 2025-09-08 | 97.00 | 97.75 | 96.00 | 96.21 | 4.4M |
| 2025-09-05 | 95.59 | 97.00 | 95.00 | 96.18 | 3.9M |
| 2025-09-04 | 97.49 | 98.00 | 94.60 | 95.59 | 6.0M |
| 2025-09-03 | 95.25 | 98.85 | 95.25 | 96.99 | 20.4M |
| 2025-09-02 | 93.95 | 95.40 | 93.40 | 94.28 | 8.1M |
| 2025-09-01 | 89.39 | 93.95 | 89.00 | 93.02 | 10.0M |
| 2025-08-29 | 88.57 | 90.75 | 87.71 | 89.39 | 5.3M |
| 2025-08-28 | 87.50 | 89.00 | 87.00 | 88.57 | 5.2M |
| 2025-08-27 | 89.58 | 90.41 | 86.90 | 87.30 | 2.5M |
| 2025-08-26 | 89.00 | 91.40 | 88.75 | 89.62 | 4.1M |
| 2025-08-25 | 88.51 | 89.90 | 88.00 | 89.19 | 5.2M |
| 2025-08-22 | 95.50 | 95.51 | 88.25 | 88.76 | 10.8M |
| 2025-08-21 | 95.03 | 98.80 | 92.55 | 94.93 | 25.9M |
| 2025-08-20 | 91.50 | 95.24 | 90.55 | 94.60 | 23.9M |
| 2025-08-19 | 88.95 | 91.60 | 88.41 | 90.89 | 11.9M |
| 2025-08-18 | 88.70 | 89.99 | 88.00 | 88.41 | 6.9M |
| 2025-08-15 | 87.99 | 90.25 | 87.95 | 88.19 | 7.2M |
| 2025-08-13 | 87.90 | 89.29 | 87.10 | 87.99 | 7.0M |
| 2025-08-12 | 87.97 | 89.30 | 86.56 | 87.30 | 7.5M |
| 2025-08-11 | 86.00 | 88.29 | 86.00 | 87.10 | 8.9M |
| 2025-08-08 | 85.00 | 85.80 | 83.85 | 84.50 | 2.4M |
| 2025-08-07 | 84.51 | 86.00 | 84.15 | 84.45 | 3.0M |
| 2025-08-06 | 86.00 | 87.00 | 83.80 | 84.11 | 2.9M |
| 2025-08-05 | 82.54 | 87.77 | 82.54 | 85.37 | 10.0M |
| 2025-08-04 | 81.50 | 82.99 | 81.50 | 82.54 | 1.3M |
| 2025-08-01 | 81.35 | 81.89 | 80.88 | 81.50 | 1.0M |
| 2025-07-31 | 82.05 | 82.55 | 81.21 | 81.37 | 0.7M |
| 2025-07-30 | 81.90 | 82.55 | 81.35 | 81.89 | 0.7M |
| 2025-07-29 | 83.52 | 84.26 | 81.48 | 81.77 | 2.4M |
| 2025-07-28 | 83.40 | 84.00 | 81.50 | 83.05 | 3.8M |
| 2025-07-25 | 81.55 | 82.15 | 81.05 | 81.35 | 2.7M |
| 2025-07-24 | 81.87 | 82.29 | 81.30 | 81.54 | 1.1M |
| 2025-07-23 | 83.00 | 83.75 | 81.88 | 81.93 | 3.0M |
| 2025-07-22 | 82.69 | 83.99 | 82.69 | 82.92 | 1.4M |
| 2025-07-21 | 83.00 | 83.65 | 82.56 | 82.69 | 1.0M |
| 2025-07-18 | 85.35 | 85.50 | 83.11 | 83.34 | 0.9M |
| 2025-07-17 | 84.42 | 85.50 | 84.32 | 84.65 | 2.4M |
| 2025-07-16 | 84.20 | 84.80 | 83.60 | 84.01 | 1.4M |
| 2025-07-15 | 86.81 | 87.49 | 84.02 | 84.37 | 1.9M |
| 2025-07-14 | 88.11 | 89.00 | 86.40 | 86.71 | 2.9M |
| 2025-07-11 | 86.29 | 88.45 | 85.76 | 87.45 | 2.0M |
| 2025-07-10 | 86.95 | 87.66 | 86.00 | 86.07 | 1.4M |
| 2025-07-09 | 88.40 | 88.40 | 86.51 | 86.88 | 1.8M |
| 2025-07-08 | 89.55 | 90.30 | 88.11 | 88.40 | 3.9M |
| 2025-07-07 | 88.85 | 90.60 | 88.70 | 89.29 | 4.7M |
| 2025-07-04 | 90.05 | 90.90 | 87.80 | 88.41 | 2.4M |
| 2025-07-03 | 92.50 | 92.89 | 89.65 | 90.21 | 7.8M |
| 2025-07-02 | 87.25 | 93.35 | 86.65 | 92.28 | 23.2M |
| 2025-07-01 | 84.50 | 87.13 | 83.75 | 85.67 | 4.6M |
| 2025-06-30 | 84.20 | 84.80 | 83.60 | 83.97 | 0.9M |
| 2025-06-27 | 84.10 | 85.10 | 83.85 | 84.00 | 1.4M |
| 2025-06-26 | 85.30 | 85.60 | 83.81 | 84.08 | 1.7M |
| 2025-06-25 | 84.10 | 85.10 | 82.81 | 84.68 | 2.1M |
| 2025-06-24 | 80.50 | 83.70 | 80.50 | 83.43 | 2.6M |
| 2025-06-23 | 78.80 | 79.98 | 75.40 | 76.09 | 2.1M |
| 2025-06-20 | 82.15 | 83.60 | 81.01 | 81.55 | 1.1M |
| 2025-06-19 | 83.40 | 85.10 | 81.30 | 81.85 | 1.6M |
| 2025-06-18 | 86.00 | 86.00 | 82.60 | 82.73 | 1.4M |
| 2025-06-17 | 85.41 | 86.49 | 84.51 | 84.89 | 1.0M |
| 2025-06-16 | 85.00 | 85.89 | 84.51 | 85.40 | 0.9M |
| 2025-06-13 | 84.05 | 86.64 | 83.00 | 85.11 | 3.7M |
| 2025-06-12 | 90.95 | 91.37 | 87.90 | 88.17 | 4.5M |
| 2025-06-11 | 90.01 | 92.25 | 89.50 | 90.47 | 9.5M |
| 2025-06-10 | 88.00 | 88.99 | 86.48 | 88.32 | 4.8M |
| 2025-06-05 | 87.00 | 88.40 | 86.25 | 86.48 | 3.7M |
| 2025-06-04 | 85.70 | 87.00 | 85.70 | 86.39 | 1.5M |
| 2025-06-03 | 85.96 | 86.80 | 85.49 | 85.89 | 1.1M |
| 2025-06-02 | 86.50 | 87.48 | 85.20 | 85.95 | 1.8M |
| 2025-05-30 | 86.85 | 87.50 | 86.00 | 86.20 | 1.8M |
| 2025-05-29 | 85.86 | 88.27 | 85.55 | 86.71 | 3.5M |
| 2025-05-27 | 83.12 | 87.79 | 83.12 | 85.87 | 5.4M |
| 2025-05-26 | 85.00 | 85.50 | 83.50 | 83.92 | 1.3M |
| 2025-05-23 | 85.70 | 86.98 | 84.50 | 84.95 | 1.6M |
| 2025-05-22 | 85.64 | 89.45 | 85.16 | 85.78 | 4.5M |
| 2025-05-21 | 84.16 | 87.50 | 84.16 | 85.66 | 2.8M |
| 2025-05-20 | 87.00 | 87.00 | 84.52 | 84.78 | 1.9M |
| 2025-05-19 | 88.60 | 89.48 | 86.55 | 87.20 | 2.7M |
| 2025-05-16 | 84.00 | 90.95 | 83.01 | 87.45 | 8.7M |
| 2025-05-15 | 83.49 | 84.90 | 81.80 | 83.56 | 2.4M |
| 2025-05-14 | 81.00 | 83.90 | 81.00 | 82.91 | 4.9M |
| 2025-05-13 | 78.24 | 78.24 | 75.31 | 78.24 | 2.6M |
| 2025-05-12 | 71.13 | 71.13 | 71.13 | 71.13 | 0.8M |
| 2025-05-09 | 65.65 | 65.65 | 60.50 | 64.66 | 5.8M |
| 2025-05-08 | 74.60 | 76.66 | 67.10 | 67.10 | 2.9M |
| 2025-05-07 | 74.51 | 78.83 | 74.00 | 74.55 | 3.6M |
| 2025-05-06 | 84.40 | 85.69 | 75.72 | 81.71 | 1.9M |
| 2025-05-05 | 84.48 | 85.00 | 82.95 | 84.13 | 1.3M |
| 2025-05-02 | 83.50 | 84.50 | 83.12 | 84.07 | 2.0M |
| 2025-04-30 | 85.01 | 86.00 | 79.40 | 82.29 | 3.8M |
| 2025-04-29 | 84.00 | 86.40 | 83.00 | 86.11 | 2.0M |
| 2025-04-28 | 90.00 | 90.21 | 83.60 | 84.20 | 2.2M |
| 2025-04-25 | 87.25 | 89.90 | 86.90 | 88.87 | 4.3M |
| 2025-04-24 | 89.00 | 90.25 | 86.00 | 87.97 | 3.8M |
| 2025-04-23 | 94.30 | 94.90 | 92.00 | 92.50 | 3.5M |
| 2025-04-22 | 95.23 | 96.00 | 93.90 | 94.21 | 2.6M |
| 2025-04-21 | 94.00 | 97.30 | 93.01 | 95.23 | 5.4M |
| 2025-04-18 | 97.01 | 97.20 | 93.76 | 94.26 | 3.6M |
| 2025-04-17 | 96.00 | 97.80 | 95.10 | 96.44 | 4.3M |
| 2025-04-16 | 101.66 | 102.89 | 95.44 | 96.24 | 15.8M |
| 2025-04-15 | 102.00 | 102.59 | 99.35 | 100.41 | 5.5M |
| 2025-04-14 | 100.10 | 102.25 | 99.10 | 101.64 | 9.7M |
| 2025-04-11 | 97.50 | 105.31 | 95.80 | 99.73 | 25.3M |
| 2025-04-10 | 96.50 | 98.25 | 95.50 | 97.46 | 14.5M |
| 2025-04-09 | 89.00 | 94.40 | 84.00 | 92.89 | 9.6M |
| 2025-04-08 | 86.25 | 91.20 | 86.25 | 89.96 | 6.0M |
| 2025-04-07 | 88.00 | 88.10 | 81.09 | 85.60 | 3.6M |
| 2025-04-04 | 92.00 | 92.35 | 89.75 | 90.10 | 2.8M |
| 2025-04-03 | 87.07 | 92.49 | 86.00 | 91.77 | 5.6M |
| 2025-03-27 | 88.85 | 89.20 | 86.89 | 87.07 | 1.3M |
| 2025-03-26 | 89.45 | 90.00 | 88.30 | 88.57 | 1.4M |
| 2025-03-25 | 89.00 | 90.00 | 88.00 | 88.68 | 0.9M |
| 2025-03-24 | 90.50 | 91.19 | 89.01 | 89.39 | 1.1M |
| 2025-03-21 | 90.50 | 92.60 | 89.57 | 90.49 | 2.4M |
| 2025-03-20 | 91.70 | 92.40 | 90.00 | 90.30 | 2.0M |
| 2025-03-19 | 92.48 | 93.50 | 90.80 | 91.59 | 2.5M |
| 2025-03-18 | 93.53 | 94.10 | 91.57 | 92.49 | 3.4M |
| 2025-03-17 | 91.90 | 94.23 | 91.90 | 93.53 | 5.6M |
| 2025-03-14 | 93.23 | 93.23 | 90.05 | 91.79 | 2.7M |
| 2025-03-13 | 92.15 | 93.60 | 92.02 | 92.22 | 3.7M |
| 2025-03-12 | 90.85 | 94.40 | 90.00 | 92.12 | 5.7M |
| 2025-03-11 | 91.00 | 91.89 | 89.80 | 90.89 | 2.9M |
| 2025-03-10 | 90.00 | 93.30 | 88.01 | 91.74 | 6.3M |
| 2025-03-07 | 88.95 | 90.65 | 86.71 | 89.55 | 4.0M |
| 2025-03-06 | 87.98 | 89.65 | 87.01 | 88.53 | 2.3M |
| 2025-03-05 | 93.00 | 93.50 | 87.75 | 88.73 | 6.0M |
| 2025-03-04 | 85.00 | 93.97 | 81.60 | 92.93 | 12.3M |
| 2025-03-03 | 91.10 | 91.10 | 83.75 | 85.58 | 10.7M |
| 2025-02-28 | 96.71 | 97.75 | 91.00 | 93.06 | 7.1M |
| 2025-02-27 | 99.55 | 102.94 | 94.05 | 95.93 | 13.5M |
| 2025-02-26 | 100.70 | 101.33 | 97.30 | 98.74 | 5.0M |
| 2025-02-25 | 102.00 | 103.28 | 99.70 | 100.24 | 3.9M |
| 2025-02-24 | 99.80 | 104.40 | 99.80 | 102.21 | 6.0M |
| 2025-02-21 | 101.00 | 103.59 | 99.00 | 100.21 | 6.1M |
| 2025-02-20 | 104.00 | 105.35 | 100.44 | 101.00 | 7.1M |
| 2025-02-19 | 100.00 | 105.55 | 98.65 | 103.78 | 12.8M |
| 2025-02-18 | 99.00 | 100.75 | 97.26 | 99.80 | 7.0M |
| 2025-02-17 | 102.00 | 105.30 | 96.50 | 98.12 | 10.8M |
| 2025-02-14 | 104.88 | 105.98 | 101.00 | 101.91 | 7.0M |
| 2025-02-13 | 105.00 | 108.79 | 104.10 | 105.44 | 14.4M |
| 2025-02-12 | 106.56 | 108.89 | 103.00 | 105.05 | 10.9M |
| 2025-02-11 | 102.00 | 109.30 | 102.00 | 106.56 | 22.0M |
| 2025-02-10 | 92.65 | 101.59 | 91.00 | 100.42 | 19.9M |
| 2025-02-07 | 96.00 | 96.33 | 91.15 | 92.35 | 6.2M |
| 2025-02-06 | 96.05 | 98.50 | 95.00 | 95.66 | 10.0M |
| 2025-02-04 | 94.20 | 97.20 | 93.30 | 95.98 | 11.0M |
| 2025-02-03 | 99.93 | 99.99 | 92.60 | 93.32 | 10.5M |
| 2025-01-31 | 97.00 | 101.10 | 96.40 | 98.37 | 15.0M |
| 2025-01-30 | 93.69 | 97.87 | 92.00 | 95.92 | 15.0M |
| 2025-01-29 | 94.99 | 99.60 | 91.80 | 93.26 | 25.4M |
| 2025-01-28 | 85.10 | 94.15 | 83.01 | 93.66 | 26.0M |
| 2025-01-27 | 91.50 | 91.85 | 84.75 | 85.59 | 8.4M |
| 2025-01-24 | 95.01 | 96.38 | 90.51 | 91.63 | 18.5M |
| 2025-01-23 | 86.70 | 94.44 | 86.50 | 93.61 | 32.5M |
| 2025-01-22 | 83.30 | 88.44 | 82.10 | 85.85 | 20.4M |
| 2025-01-21 | 86.55 | 89.20 | 80.55 | 83.37 | 23.4M |
| 2025-01-20 | 78.98 | 84.80 | 78.33 | 84.80 | 19.8M |
| 2025-01-17 | 70.00 | 77.09 | 69.45 | 77.09 | 24.2M |
| 2025-01-16 | 71.20 | 72.65 | 69.50 | 70.08 | 8.4M |
| 2025-01-15 | 68.50 | 71.50 | 68.02 | 70.82 | 14.0M |
| 2025-01-14 | 64.60 | 67.50 | 64.60 | 66.63 | 4.2M |
| 2025-01-13 | 63.50 | 65.75 | 62.30 | 64.19 | 4.0M |
| 2025-01-10 | 62.50 | 63.63 | 61.90 | 62.26 | 1.6M |
| 2025-01-09 | 64.99 | 65.31 | 62.29 | 62.90 | 3.3M |
| 2025-01-08 | 67.51 | 68.31 | 63.90 | 64.56 | 4.1M |
| 2025-01-07 | 68.40 | 68.84 | 64.00 | 66.94 | 3.9M |
| 2025-01-06 | 69.90 | 72.00 | 68.00 | 68.36 | 3.5M |
| 2025-01-03 | 71.50 | 71.50 | 69.01 | 69.83 | 3.0M |
| 2025-01-02 | 69.25 | 72.40 | 69.25 | 70.79 | 10.0M |
| 2025-01-01 | 68.12 | 69.99 | 68.11 | 68.98 | 4.4M |