Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.02 32.02 32.02 32.02 0.5K
10:35 32.50 32.50 32.50 32.50 4.5K
10:40 32.50 32.50 32.50 32.50 0.0K
10:45 32.74 32.74 32.74 32.74 0.3K
10:50 32.12 32.12 32.12 32.12 75.0K
10:55 32.74 32.74 32.74 32.74 0.1K
11:05 32.50 32.50 32.50 32.50 1.0K
11:25 32.50 32.50 32.50 32.50 0.4K
11:30 32.50 32.50 32.25 32.25 3.8K
11:40 32.07 32.07 32.00 32.00 131.8K
12:55 32.15 32.25 32.15 32.25 0.6K
13:00 32.30 32.30 32.25 32.25 1.0K
13:05 32.22 32.22 32.22 32.22 0.3K
13:10 32.25 32.25 32.25 32.25 0.1K
13:30 32.10 32.25 32.10 32.25 33.6K
13:35 32.25 32.25 32.24 32.24 9.7K
13:45 32.24 32.24 32.24 32.24 7.2K
14:10 32.50 32.50 32.50 32.50 0.2K
14:30 32.50 32.50 32.10 32.10 40.3K
15:15 32.01 32.01 32.01 32.01 0.1K
15:20 32.26 32.26 32.00 32.00 23.9K
17:10 32.16 32.16 32.16 32.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available