Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.90 31.90 31.90 31.90 0.5K
10:45 32.00 32.00 32.00 32.00 0.9K
10:55 31.90 31.90 31.90 31.90 1.6K
11:10 30.62 31.89 30.62 31.89 2.0K
14:50 32.49 32.49 32.49 32.49 0.0K
15:00 32.00 32.00 32.00 32.00 0.4K
16:05 32.00 32.00 32.00 32.00 0.0K
16:10 32.00 32.00 32.00 32.00 0.1K
17:10 31.96 31.96 31.96 31.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available