International Knitwear

INTK
🏛️ pakistan →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.40 61.49 61.40 61.49 21.8K
09:35 61.49 61.49 61.49 61.49 3.0K
09:40 61.49 61.49 61.49 61.49 0.5K
09:50 61.49 61.49 61.49 61.49 12.6K
09:55 61.49 61.49 61.45 61.49 5.4K
10:00 61.49 61.49 61.49 61.49 0.0K
10:05 61.49 61.49 61.49 61.49 0.0K
11:30 61.49 61.49 61.49 61.49 0.5K
11:40 61.49 61.49 61.49 61.49 11.0K
11:45 61.49 61.49 61.49 61.49 0.4K
11:50 61.49 61.49 61.49 61.49 0.2K
12:05 61.49 61.49 61.49 61.49 6.0K
13:20 61.49 61.49 61.49 61.49 6.4K
13:25 61.40 61.40 61.40 61.40 0.1K
13:30 61.38 61.38 61.38 61.38 0.0K
13:35 61.49 61.49 61.49 61.49 20.4K
13:40 61.49 61.49 61.49 61.49 11.0K
16:25 61.49 61.49 61.49 61.49 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 81.00 81.00 68.00 76.65 0.8M
2025-09-29 74.40 74.40 71.00 74.34 0.0M
2025-09-26 67.00 67.64 63.05 67.64 1.2M
2025-09-25 59.00 61.49 59.00 61.49 0.1M
2025-09-24 53.00 55.90 53.00 55.90 0.3M
2025-09-23 47.99 50.82 44.01 50.82 0.1M
2025-09-22 46.00 48.00 45.00 46.20 0.0M
2025-09-19 43.21 47.51 42.00 44.61 0.1M
2025-09-18 43.20 44.99 43.19 43.19 0.0M
2025-09-17 42.02 42.02 41.00 41.49 0.0M
2025-09-16 41.35 43.40 41.35 42.02 0.0M
2025-09-15 44.20 44.20 41.69 43.00 0.0M
2025-09-12 44.00 45.68 41.50 42.55 0.0M
2025-09-11 46.50 48.00 43.00 43.77 0.1M
2025-09-10 46.80 46.80 43.50 45.48 0.0M
2025-09-09 44.06 48.00 43.00 45.62 0.0M
2025-09-08 47.99 47.99 46.00 46.98 0.0M
2025-09-05 47.99 47.99 45.06 47.00 0.0M
2025-09-04 47.00 50.00 42.05 46.79 0.1M
2025-09-03 47.00 48.00 43.32 46.72 0.0M
2025-09-02 42.00 47.00 42.00 46.80 0.1M
2025-09-01 43.90 43.90 42.00 43.61 0.0M
2025-08-29 42.00 44.00 40.60 43.36 0.0M
2025-08-28 42.00 44.00 40.25 41.67 0.0M
2025-08-27 43.33 43.33 41.00 41.78 0.0M
2025-08-26 43.00 43.99 40.00 42.67 0.0M
2025-08-25 41.69 44.00 40.00 42.59 0.1M
2025-08-22 39.00 43.13 36.00 41.69 0.1M
2025-08-21 36.90 40.12 33.50 39.21 0.1M
2025-08-20 34.49 36.65 32.50 36.47 0.1M
2025-08-19 35.35 35.35 30.30 33.32 0.0M
2025-08-18 35.29 35.29 32.51 33.35 0.0M
2025-08-15 33.00 36.35 30.23 33.42 0.1M
2025-08-13 34.00 34.00 33.90 33.59 0.0M
2025-08-12 32.00 34.00 32.00 33.59 0.0M
2025-08-11 33.00 35.95 30.15 33.91 0.0M
2025-08-08 33.16 34.94 32.00 32.69 0.0M
2025-08-07 36.52 37.99 33.00 35.14 0.1M
2025-08-06 37.52 38.99 36.00 36.57 0.0M
2025-08-05 37.92 38.00 32.74 37.72 0.1M
2025-08-04 35.60 37.99 35.60 36.38 0.0M
2025-08-01 36.78 39.90 35.50 37.47 0.0M
2025-07-31 35.51 37.49 35.00 36.78 0.0M
2025-07-30 37.99 37.99 34.00 36.23 0.0M
2025-07-29 38.00 39.50 35.00 36.73 0.1M
2025-07-28 38.50 39.50 36.00 38.02 0.1M
2025-07-25 39.00 40.00 34.00 38.29 0.1M
2025-07-24 36.00 38.90 34.50 37.39 0.2M
2025-07-23 34.80 36.46 31.50 35.36 0.3M
2025-07-22 32.76 34.90 30.61 33.39 0.1M
2025-07-21 34.00 34.00 30.31 32.76 0.2M
2025-07-18 33.90 34.88 29.02 33.68 0.1M
2025-07-17 30.90 31.85 30.53 31.85 0.2M
2025-07-16 28.95 28.95 26.35 28.95 0.1M
2025-07-15 26.32 26.32 25.99 26.32 0.1M
2025-07-14 22.50 23.93 21.50 23.93 0.1M
2025-07-11 21.50 23.66 20.50 21.75 0.1M
2025-07-10 21.00 22.00 21.00 21.51 0.0M
2025-07-09 20.00 21.14 19.65 21.00 0.0M
2025-07-08 21.61 21.80 19.52 20.65 0.0M
2025-07-07 21.25 21.90 20.30 21.00 0.0M
2025-07-04 21.50 21.50 20.51 21.14 0.0M
2025-07-03 21.70 21.70 20.50 20.77 0.0M
2025-07-02 21.41 21.90 20.10 21.48 0.1M
2025-07-01 19.50 22.00 19.50 21.40 0.1M
2025-06-30 21.79 21.79 19.38 20.24 0.0M
2025-06-27 21.80 21.80 20.31 21.49 0.0M
2025-06-26 21.51 22.10 21.00 21.03 0.0M
2025-06-25 22.04 22.04 21.21 21.51 0.0M
2025-06-24 22.00 22.58 21.10 22.04 0.1M
2025-06-23 20.20 22.20 19.20 20.55 0.2M
2025-06-20 23.99 23.99 20.17 20.18 0.2M
2025-06-19 21.99 22.41 21.95 22.41 0.1M
2025-06-18 19.90 20.37 19.50 20.37 0.2M
2025-06-17 18.49 18.52 18.00 18.52 0.2M
2025-06-16 15.68 17.14 15.50 16.84 0.0M
2025-06-13 15.79 15.79 15.11 15.58 0.0M
2025-06-12 15.74 15.99 15.20 15.64 0.0M
2025-06-11 16.25 16.25 15.00 15.59 0.0M
2025-06-10 16.19 16.19 15.25 15.98 0.0M
2025-06-05 16.24 16.24 15.21 15.82 0.0M
2025-06-04 15.60 15.60 15.21 15.58 0.0M
2025-06-03 15.75 15.75 15.22 15.49 0.0M
2025-06-02 15.80 15.89 15.05 15.75 0.0M
2025-05-30 15.25 16.00 14.82 15.51 0.0M
2025-05-29 15.20 15.40 14.80 14.92 0.0M
2025-05-27 15.40 15.49 14.77 14.78 0.0M
2025-05-26 15.20 15.20 15.10 15.20 0.0M
2025-05-23 15.70 15.70 14.51 14.77 0.0M
2025-05-22 14.74 15.75 14.74 15.20 0.0M
2025-05-21 14.20 14.74 14.20 14.59 0.0M
2025-05-20 14.17 14.48 14.16 14.41 0.0M
2025-05-19 14.20 14.55 14.20 14.41 0.0M
2025-05-16 14.02 14.39 13.51 13.91 0.0M
2025-05-15 14.40 14.90 13.90 14.00 0.0M
2025-05-14 14.50 14.50 14.09 14.26 0.0M
2025-05-13 14.33 14.33 14.20 14.26 0.0M
2025-05-12 15.25 15.25 14.00 14.10 0.0M
2025-05-09 15.14 15.25 13.77 14.65 0.0M
2025-05-08 14.70 15.24 12.75 15.24 0.0M
2025-05-07 15.23 15.23 14.03 14.12 0.0M
2025-05-06 14.90 15.24 14.52 15.22 0.0M
2025-05-05 14.73 14.90 14.01 14.88 0.0M
2025-05-02 14.69 14.99 14.01 14.72 0.0M
2025-04-30 14.10 14.90 12.71 14.27 0.0M
2025-04-29 14.39 14.39 13.91 14.09 0.0M
2025-04-28 15.49 15.49 14.00 14.09 0.0M
2025-04-25 15.84 15.84 14.26 15.39 0.0M
2025-04-24 15.98 15.98 14.78 15.15 0.0M
2025-04-23 15.99 15.99 15.22 15.72 0.0M
2025-04-22 15.70 15.99 15.25 15.90 0.0M
2025-04-21 15.25 15.49 15.24 15.42 0.0M
2025-04-18 15.00 15.00 14.78 14.90 0.0M
2025-04-17 16.89 16.90 14.77 14.84 0.1M
2025-04-16 16.98 16.99 15.80 16.40 0.0M
2025-04-15 16.98 16.98 15.99 16.00 0.0M
2025-04-14 16.99 16.99 16.11 16.18 0.0M
2025-04-11 16.65 17.24 16.01 16.88 0.0M
2025-04-10 17.25 17.25 16.05 16.88 0.0M
2025-04-09 17.20 17.20 16.05 16.98 0.0M
2025-04-08 16.52 17.25 16.00 16.99 0.0M
2025-04-07 17.25 18.49 16.53 17.43 0.0M
2025-04-04 18.49 18.49 17.51 17.86 0.0M
2025-04-03 18.49 18.49 18.00 18.35 0.0M
2025-03-27 18.75 18.75 17.50 18.35 0.0M
2025-03-26 18.99 18.99 17.75 18.12 0.0M
2025-03-25 18.01 18.50 18.00 18.40 0.0M
2025-03-24 19.45 19.45 18.25 18.25 0.0M
2025-03-21 19.50 19.50 18.51 19.45 0.0M
2025-03-20 21.77 23.91 19.57 19.57 0.3M
2025-03-19 19.78 21.74 19.78 21.74 0.1M
2025-03-18 18.13 19.76 16.26 19.76 0.1M
2025-03-17 16.60 17.96 16.60 17.96 0.0M
2025-03-14 15.70 16.63 15.13 16.33 0.0M
2025-03-13 15.99 15.99 15.10 15.12 0.0M
2025-03-12 15.20 15.75 14.57 15.06 0.0M
2025-03-11 17.98 17.98 16.18 16.18 0.1M
2025-03-10 18.00 18.48 17.98 17.98 0.0M
2025-03-07 21.21 21.86 17.89 17.89 0.1M
2025-03-06 19.97 19.97 16.52 19.88 0.1M
2025-03-05 18.15 18.15 16.62 18.15 0.1M
2025-03-04 16.39 16.50 15.55 16.50 0.1M
2025-02-28 15.50 15.50 15.50 15.00 0.0M
2025-02-27 15.00 15.00 15.00 15.00 0.0M
2025-02-26 15.50 15.50 15.50 15.00 0.0M
2025-02-25 15.45 15.45 15.45 15.00 0.0M
2025-02-21 15.55 16.06 15.00 15.00 0.0M
2025-02-19 15.00 15.45 14.50 14.60 0.0M
2025-02-18 14.95 14.95 14.95 14.22 0.0M
2025-02-07 14.22 14.22 14.22 14.22 0.0M
2025-02-06 14.22 14.22 14.22 14.22 0.0M
2025-02-04 14.22 14.22 14.22 14.22 0.0M
2025-02-03 14.90 14.90 14.90 14.02 0.0M
2025-01-30 14.02 14.02 14.02 14.02 0.0M
2025-01-29 14.02 14.02 14.02 14.02 0.0M
2025-01-28 14.00 14.80 14.00 14.02 0.0M
2025-01-27 15.50 15.50 15.00 15.00 0.0M
2025-01-21 15.95 15.95 15.95 15.34 0.0M
2025-01-20 15.12 15.37 15.12 15.34 0.0M
2025-01-17 15.11 15.11 15.00 15.10 0.0M
2025-01-16 16.55 16.55 15.20 15.77 0.0M
2025-01-15 16.00 16.50 16.00 15.99 0.0M
2025-01-14 15.99 15.99 15.99 15.99 0.0M
2025-01-13 15.99 15.99 15.99 15.99 0.0M
2025-01-08 15.30 16.60 15.20 15.20 0.0M
2025-01-07 16.77 16.77 16.10 16.10 0.0M
2025-01-06 16.54 16.54 16.54 16.85 0.0M
2025-01-03 16.90 16.90 16.85 16.85 0.0M
2025-01-02 16.91 17.49 16.50 16.90 0.0M
2025-01-01 16.86 17.77 16.86 17.70 0.0M