Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.00 31.00 31.00 31.00 4.9K
10:25 31.00 31.00 31.00 31.00 0.5K
10:45 31.25 31.25 31.25 31.25 0.2K
10:50 31.25 31.25 31.25 31.25 0.8K
11:00 31.25 31.50 31.25 31.50 3.0K
11:05 31.50 31.50 31.50 31.50 0.2K
11:20 31.50 31.50 31.50 31.50 8.5K
11:25 31.50 31.50 31.50 31.50 0.6K
11:35 31.50 31.50 31.50 31.50 5.0K
12:30 31.10 31.10 31.10 31.10 1.0K
13:20 31.50 31.50 31.50 31.50 0.5K
13:35 31.50 31.50 31.50 31.50 0.5K
14:00 31.50 31.50 31.50 31.50 0.6K
14:55 31.51 31.51 31.51 31.51 1.7K
15:00 31.50 31.50 31.50 31.50 4.4K
15:15 31.00 31.00 31.00 31.00 9.9K
15:25 31.00 31.00 31.00 31.00 2.0K
17:10 31.16 31.16 31.16 31.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available