Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.95 31.95 1.0K
11:35 31.80 31.80 31.80 31.80 0.0K
13:10 30.61 30.61 30.61 30.61 2.5K
13:20 30.60 30.60 30.60 30.60 0.5K
14:15 30.60 30.60 30.60 30.60 0.5K
14:20 30.60 30.60 30.60 30.60 0.2K
14:35 30.60 30.60 30.27 30.27 2.2K
16:25 30.27 30.27 30.27 30.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available