Pakistan International Container Terminal

PICT
🏛️ pakistan →
41.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.51 42.51 42.51 42.51 0.6K
09:40 42.52 42.95 42.52 42.95 0.1K
09:45 42.56 42.56 42.56 42.56 0.2K
09:55 42.80 42.80 42.80 42.80 0.1K
10:00 42.70 42.70 42.70 42.70 0.1K
10:10 42.73 43.00 42.73 43.00 3.6K
10:15 42.90 42.90 42.90 42.90 0.1K
10:25 42.50 42.50 42.50 42.50 3.5K
10:30 42.50 42.50 42.50 42.50 6.5K
10:35 42.53 42.85 42.53 42.54 1.3K
10:40 42.50 42.55 42.50 42.55 4.8K
10:45 42.55 42.55 42.55 42.55 0.0K
10:50 42.55 42.55 42.50 42.50 1.1K
11:10 42.78 42.78 42.78 42.78 2.0K
11:15 42.50 42.50 42.50 42.50 11.1K
11:20 42.50 42.50 42.50 42.50 1.8K
11:35 42.50 42.50 42.50 42.50 0.1K
11:40 42.50 42.75 42.50 42.75 2.1K
11:45 42.76 42.76 42.76 42.76 0.1K
11:55 42.73 42.73 42.73 42.73 0.0K
12:05 42.50 42.50 42.50 42.50 0.4K
12:20 42.85 42.99 42.85 42.99 8.0K
12:25 43.00 43.30 42.56 42.56 31.7K
12:30 42.61 42.61 42.61 42.61 3.0K
12:40 42.98 42.99 42.63 42.63 1.7K
12:50 42.98 42.99 42.98 42.99 1.0K
13:00 42.80 42.98 42.80 42.98 10.4K
13:05 42.98 42.98 42.98 42.98 0.1K
13:10 42.77 42.77 42.77 42.77 0.0K
13:30 42.98 42.98 42.98 42.98 0.1K
13:40 42.78 42.78 42.78 42.78 0.6K
13:45 42.78 42.78 42.78 42.78 0.4K
13:55 42.81 42.81 42.81 42.81 0.1K
14:00 42.75 42.75 42.75 42.75 1.0K
14:05 42.71 42.71 42.71 42.71 0.2K
14:10 42.71 42.71 42.71 42.71 0.1K
14:15 42.70 42.70 42.70 42.70 3.0K
14:20 42.71 42.71 42.70 42.70 8.5K
14:25 42.85 42.85 42.85 42.85 0.2K
14:30 42.70 42.70 42.70 42.70 0.7K
14:35 42.85 42.85 42.85 42.85 0.0K
14:40 42.71 42.71 42.71 42.71 0.8K
14:45 42.71 42.85 42.70 42.85 1.7K
14:50 42.70 42.70 42.70 42.70 0.3K
14:55 42.70 42.70 42.66 42.66 14.0K
15:00 42.66 42.85 42.65 42.85 4.4K
15:10 42.50 42.84 42.50 42.84 5.0K
15:15 42.45 42.50 42.45 42.50 2.1K
15:20 42.45 42.45 42.45 42.45 2.2K
15:25 42.45 42.45 42.41 42.42 8.0K
16:25 42.54 42.54 42.54 42.54 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 42.00 42.44 41.40 41.97 0.2M
2025-10-02 41.10 42.20 41.10 42.02 0.2M
2025-10-01 41.80 42.24 41.02 41.21 0.1M
2025-09-30 41.51 41.89 41.03 41.16 0.1M
2025-09-29 41.85 42.99 41.50 41.54 0.2M
2025-09-26 41.52 42.48 41.52 41.89 0.2M
2025-09-25 42.15 42.45 41.50 41.89 0.1M
2025-09-24 42.52 42.55 41.50 42.02 0.1M
2025-09-23 42.51 43.30 42.41 42.54 0.1M
2025-09-22 42.70 43.49 42.50 42.64 0.3M
2025-09-19 42.34 44.00 41.74 42.68 0.8M
2025-09-18 41.69 42.54 41.65 42.15 0.2M
2025-09-17 42.13 42.15 41.60 41.66 0.1M
2025-09-16 42.15 42.70 41.53 41.77 0.1M
2025-09-15 41.80 42.30 41.51 41.73 0.1M
2025-09-12 41.56 42.30 41.35 41.49 0.1M
2025-09-11 41.98 41.98 41.50 41.71 0.1M
2025-09-10 41.63 42.34 41.35 41.48 0.2M
2025-09-09 41.70 44.99 41.30 42.03 0.8M
2025-09-08 42.25 42.25 41.00 41.58 0.2M
2025-09-05 41.53 42.45 41.52 41.73 0.1M
2025-09-04 41.97 42.50 41.25 41.47 0.3M
2025-09-03 41.52 42.74 41.51 41.90 0.3M
2025-09-02 41.75 43.00 41.23 41.68 0.1M
2025-09-01 41.70 42.20 41.11 41.89 0.1M
2025-08-29 42.25 43.00 41.40 41.57 0.1M
2025-08-28 41.00 43.50 41.00 42.07 0.2M
2025-08-27 41.00 41.47 39.70 41.03 0.3M
2025-08-26 44.06 44.50 40.10 40.76 0.5M
2025-08-25 45.00 45.40 43.98 44.35 0.1M
2025-08-22 43.52 47.00 43.37 44.66 0.6M
2025-08-21 44.00 44.30 43.44 43.64 0.1M
2025-08-20 44.00 44.25 43.50 43.74 0.1M
2025-08-19 44.00 44.50 43.42 43.87 0.3M
2025-08-18 43.56 44.28 43.40 43.81 0.1M
2025-08-15 43.60 44.00 42.25 43.63 0.2M
2025-08-13 43.19 43.59 42.80 43.05 0.1M
2025-08-12 43.49 44.45 43.01 43.17 0.1M
2025-08-11 44.46 44.46 43.30 43.80 0.1M
2025-08-08 43.30 45.50 43.00 43.96 0.3M
2025-08-07 43.30 43.75 42.58 42.95 0.2M
2025-08-06 43.02 43.70 42.40 42.78 0.1M
2025-08-05 43.66 43.90 42.80 42.92 0.1M
2025-08-04 44.10 44.48 43.50 43.57 0.1M
2025-08-01 43.30 45.00 43.30 43.95 0.2M
2025-07-31 43.10 43.80 43.00 43.03 0.0M
2025-07-30 42.26 44.00 42.26 43.01 0.1M
2025-07-29 44.20 44.69 42.30 42.73 0.2M
2025-07-28 45.00 45.54 43.85 44.12 0.1M
2025-07-25 47.89 48.25 44.00 44.68 0.6M
2025-07-24 43.00 47.14 42.72 47.14 2.6M
2025-07-23 43.71 44.25 42.61 42.85 0.1M
2025-07-22 44.02 44.78 43.70 43.96 0.1M
2025-07-21 44.74 44.90 43.74 44.09 0.2M
2025-07-18 45.70 46.50 44.30 44.66 0.2M
2025-07-17 44.20 47.20 43.95 45.87 1.1M
2025-07-16 46.84 46.84 43.38 44.26 0.5M
2025-07-15 51.45 52.25 45.50 45.88 1.6M
2025-07-14 46.74 49.84 46.74 49.84 1.0M
2025-07-11 41.00 45.31 41.00 45.31 0.8M
2025-07-10 40.99 41.55 40.15 41.19 0.2M
2025-07-09 40.19 42.49 40.19 40.72 0.4M
2025-07-08 39.90 40.29 39.60 40.10 0.1M
2025-07-07 40.04 40.46 39.80 39.88 0.1M
2025-07-04 39.89 40.40 39.71 39.81 0.1M
2025-07-03 40.45 40.65 39.80 39.89 0.1M
2025-07-02 40.03 40.80 39.81 40.04 0.1M
2025-07-01 40.07 41.50 40.00 40.03 0.2M
2025-06-30 41.10 41.30 39.63 40.07 0.2M
2025-06-27 37.90 41.99 37.90 40.61 1.0M
2025-06-26 38.10 38.50 38.01 38.20 0.2M
2025-06-25 38.00 38.88 37.99 38.39 0.1M
2025-06-24 37.49 39.39 37.30 37.60 0.0M
2025-06-23 37.50 37.50 35.25 36.80 0.0M
2025-06-20 37.99 38.25 37.00 37.39 0.1M
2025-06-19 37.91 38.30 37.81 37.88 0.1M
2025-06-18 38.10 38.10 37.60 37.73 0.0M
2025-06-17 37.94 38.31 37.80 37.94 0.0M
2025-06-16 38.12 38.14 37.66 37.94 0.0M
2025-06-13 38.10 38.65 37.01 37.84 0.1M
2025-06-12 39.15 39.15 38.49 38.51 0.1M
2025-06-11 39.00 39.10 38.35 38.50 0.3M
2025-06-10 39.10 39.30 38.55 38.99 0.1M
2025-06-05 39.10 39.10 38.50 38.85 0.1M
2025-06-04 38.15 38.90 38.15 38.67 0.0M
2025-06-03 38.90 38.91 37.94 38.38 0.1M
2025-06-02 38.63 39.20 38.46 38.63 0.2M
2025-05-30 39.00 39.00 38.50 38.63 0.1M
2025-05-29 40.00 40.10 38.70 39.27 0.1M
2025-05-27 40.49 40.49 39.50 39.69 0.1M
2025-05-26 39.25 40.47 39.25 40.28 0.1M
2025-05-23 38.02 39.40 38.02 38.99 0.1M
2025-05-22 39.20 39.50 38.70 38.74 0.1M
2025-05-21 38.50 39.71 38.50 39.20 0.1M
2025-05-20 38.80 38.80 38.08 38.37 0.0M
2025-05-19 38.80 38.97 38.40 38.59 0.0M
2025-05-16 39.00 39.50 38.01 38.80 0.1M
2025-05-15 38.19 40.50 38.00 38.65 0.2M
2025-05-14 38.50 38.65 38.02 38.19 0.1M
2025-05-13 38.10 38.90 36.80 38.59 0.1M
2025-05-12 36.94 37.75 36.94 37.75 0.1M
2025-05-09 34.86 34.95 33.70 34.32 0.1M
2025-05-08 37.21 40.01 33.53 33.72 0.2M
2025-05-07 37.11 40.00 37.00 37.26 0.1M
2025-05-06 41.78 41.78 40.25 40.59 0.1M
2025-05-05 42.50 43.99 40.90 41.43 0.3M
2025-05-02 42.00 44.00 41.11 41.91 0.1M
2025-04-30 42.50 42.50 41.85 41.89 0.0M
2025-04-29 42.50 42.97 42.50 42.59 0.0M
2025-04-28 43.00 43.50 42.15 42.70 0.1M
2025-04-25 43.80 43.98 42.75 43.06 0.1M
2025-04-24 43.00 43.00 42.00 42.56 0.1M
2025-04-23 43.98 44.00 43.00 43.35 0.1M
2025-04-22 43.69 43.99 43.02 43.89 0.1M
2025-04-21 43.72 44.24 43.65 43.69 0.1M
2025-04-18 44.01 44.50 43.50 43.71 0.0M
2025-04-17 44.48 44.70 43.90 44.14 0.0M
2025-04-16 44.40 44.70 43.87 44.02 0.0M
2025-04-15 44.10 44.59 44.00 44.45 0.0M
2025-04-14 43.50 44.50 43.50 44.39 0.1M
2025-04-11 43.07 43.50 43.05 43.18 0.0M
2025-04-10 43.20 44.10 43.20 43.32 0.1M
2025-04-09 43.76 44.08 43.00 43.27 0.1M
2025-04-08 43.89 44.50 43.89 44.15 0.0M
2025-04-07 46.55 46.55 41.95 43.89 0.2M
2025-04-04 46.60 47.50 46.30 46.60 0.1M
2025-04-03 46.50 47.50 46.00 46.94 0.2M
2025-03-27 46.30 47.15 45.81 46.56 0.2M
2025-03-26 45.00 46.20 44.72 46.05 0.1M
2025-03-25 45.00 45.00 44.52 44.61 0.0M
2025-03-24 45.75 45.75 45.00 45.01 0.0M
2025-03-21 44.90 45.70 44.56 45.59 0.0M
2025-03-20 44.86 45.37 44.51 44.79 0.1M
2025-03-19 44.13 45.00 44.13 44.86 0.1M
2025-03-18 44.82 44.82 44.10 44.64 0.0M
2025-03-17 44.19 44.20 43.55 43.94 0.1M
2025-03-14 43.91 44.05 43.50 44.00 0.0M
2025-03-13 44.25 44.30 43.70 43.91 0.0M
2025-03-12 44.49 44.50 43.90 44.00 0.0M
2025-03-11 44.85 44.86 44.00 44.15 0.0M
2025-03-10 44.89 45.48 44.50 44.51 0.1M
2025-03-07 44.50 44.97 44.11 44.67 0.2M
2025-03-06 44.52 44.62 44.27 44.46 0.1M
2025-03-05 45.15 45.15 44.20 44.74 0.0M
2025-03-04 44.10 44.60 44.00 44.52 0.0M
2025-03-03 44.50 45.00 44.00 44.43 0.0M
2025-02-28 45.55 45.55 44.25 44.74 0.1M
2025-02-27 45.50 45.99 45.30 45.73 0.1M
2025-02-26 46.50 46.89 44.90 45.26 0.2M
2025-02-25 45.35 47.70 45.35 46.44 0.2M
2025-02-24 46.02 46.55 45.04 46.25 0.0M
2025-02-21 46.94 46.94 46.01 46.16 0.0M
2025-02-20 46.50 47.15 46.20 46.67 0.1M
2025-02-19 45.55 46.60 45.55 46.17 0.0M
2025-02-18 45.50 46.60 45.01 46.16 0.1M
2025-02-17 46.25 46.30 45.30 45.52 0.1M
2025-02-14 46.30 46.50 45.50 45.85 0.0M
2025-02-13 46.48 46.48 45.40 45.75 0.0M
2025-02-12 46.00 46.40 45.75 45.92 0.1M
2025-02-11 45.25 46.50 45.25 45.95 0.1M
2025-02-10 45.99 46.04 45.51 45.98 0.1M
2025-02-07 45.95 45.99 45.00 45.56 0.1M
2025-02-06 46.60 46.60 45.40 45.61 0.1M
2025-02-04 46.71 47.00 46.00 46.29 0.1M
2025-02-03 47.70 47.74 46.50 46.63 0.2M
2025-01-31 47.26 48.46 47.26 47.57 0.1M
2025-01-30 47.00 47.80 47.00 47.33 0.1M
2025-01-29 47.50 47.50 46.27 47.02 0.1M
2025-01-28 47.79 47.79 45.90 46.94 0.2M
2025-01-27 49.50 50.00 46.90 47.40 0.2M
2025-01-24 50.28 50.55 49.00 49.05 0.4M
2025-01-23 50.96 51.50 49.75 49.93 0.3M
2025-01-22 49.72 53.10 49.55 50.91 1.3M
2025-01-21 49.88 51.90 49.41 49.88 0.7M
2025-01-20 47.20 49.75 47.20 49.19 0.5M
2025-01-17 46.94 47.70 46.75 47.20 0.1M
2025-01-16 47.43 47.55 47.01 47.31 0.0M
2025-01-15 47.89 47.89 47.00 47.39 0.1M
2025-01-14 47.45 47.95 47.06 47.49 0.1M
2025-01-13 47.70 48.00 46.70 47.01 0.1M
2025-01-10 47.69 47.75 46.70 46.92 0.1M
2025-01-09 47.20 48.00 46.90 47.01 0.1M
2025-01-08 47.00 48.50 46.99 47.55 0.2M
2025-01-07 46.35 47.00 46.35 46.88 0.2M
2025-01-06 47.15 47.76 46.52 46.87 0.2M
2025-01-03 47.60 48.00 46.50 47.15 0.2M
2025-01-02 48.33 48.33 47.52 47.75 0.2M
2025-01-01 48.18 48.22 47.40 48.06 0.3M