Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 31.44 31.44 30.32 31.44 4.0K
11:45 31.43 31.43 31.43 31.43 1.0K
12:10 30.50 30.50 30.50 30.50 1.1K
12:15 30.31 30.31 30.31 30.31 0.5K
12:25 31.20 31.20 30.31 30.31 1.5K
12:35 30.31 30.31 30.31 30.31 0.4K
13:25 31.20 31.25 31.20 31.25 4.1K
13:30 31.00 31.00 31.00 31.00 5.2K
14:55 30.60 30.60 30.60 30.60 26.0K
15:00 30.50 30.50 30.50 30.50 5.2K
15:10 30.20 30.20 30.10 30.10 14.9K
16:25 30.26 30.26 30.26 30.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available