Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.53 30.97 29.53 30.50 4.0K
10:25 30.13 30.13 30.13 30.13 0.0K
11:15 30.13 30.13 30.13 30.13 0.0K
11:45 29.73 29.73 29.73 29.73 0.5K
15:50 30.00 30.00 30.00 30.00 2.0K
15:55 30.00 30.00 30.00 30.00 0.5K
16:00 29.99 30.00 29.99 30.00 0.1K
16:15 30.00 30.00 30.00 30.00 0.0K
16:25 30.00 30.00 30.00 30.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available