Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 29.71 29.71 29.71 29.71 1.0K
10:30 30.49 30.97 29.71 30.97 3.6K
11:40 29.80 29.80 29.80 29.80 1.0K
11:45 30.00 30.40 30.00 30.40 1.2K
11:50 29.90 29.90 29.90 29.90 0.6K
11:55 30.00 30.00 30.00 30.00 0.4K
12:00 29.90 29.90 29.90 29.90 0.0K
12:10 30.00 30.45 30.00 30.45 2.2K
12:15 30.00 30.00 30.00 30.00 0.5K
12:20 30.01 30.96 29.94 30.45 7.6K
12:25 30.00 30.00 29.94 29.94 0.6K
12:55 30.00 30.00 30.00 30.00 3.5K
13:00 30.39 30.39 29.95 30.39 0.0K
13:10 30.00 30.00 30.00 30.00 0.1K
13:30 30.00 30.00 30.00 30.00 0.0K
13:45 30.24 30.25 30.24 30.25 1.0K
13:55 30.24 30.24 30.00 30.00 3.2K
14:00 30.00 30.00 29.95 29.95 0.3K
14:25 29.96 29.96 29.96 29.96 0.5K
14:40 29.96 29.96 29.95 29.95 1.0K
15:00 29.91 29.91 29.91 29.91 5.0K
15:10 29.91 29.91 29.91 29.91 0.2K
15:25 29.91 29.91 29.91 29.91 0.5K
16:25 29.93 29.93 29.93 29.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available