Image Pakistan

IMAG
🏛️ pakistan →
27.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.90 27.90 27.82 27.82 28.6K
09:25 27.90 27.90 27.81 27.88 3.8K
09:30 27.85 27.90 27.80 27.90 8.8K
09:35 27.88 28.33 27.82 28.33 93.5K
09:40 28.00 28.15 27.90 28.10 69.1K
09:45 28.02 28.02 28.02 28.02 9.8K
09:50 28.01 28.05 28.01 28.05 28.8K
09:55 28.04 28.08 28.00 28.01 6.1K
10:00 28.08 28.08 28.01 28.05 4.6K
10:05 28.02 28.05 27.98 28.05 72.0K
10:10 28.00 28.00 28.00 28.00 15.7K
10:15 28.03 28.03 28.00 28.00 5.3K
10:20 28.02 28.02 28.00 28.00 29.0K
10:25 28.05 28.05 28.00 28.00 25.5K
10:30 28.00 28.00 27.91 27.91 8.4K
10:35 27.99 28.00 27.88 27.88 38.1K
10:40 27.88 28.00 27.85 27.85 13.9K
10:45 27.82 27.82 27.82 27.82 6.0K
10:50 27.83 27.84 27.81 27.84 6.7K
10:55 27.84 27.99 27.82 27.98 6.9K
11:00 27.83 27.97 27.83 27.97 2.8K
11:05 27.97 28.00 27.80 27.80 85.5K
11:10 27.82 28.00 27.82 27.89 25.5K
11:15 27.98 27.98 27.82 27.90 36.1K
11:20 27.82 27.90 27.82 27.82 12.5K
11:25 27.82 27.86 27.82 27.86 6.7K
11:30 27.82 27.86 27.82 27.86 19.1K
11:35 27.84 27.97 27.82 27.94 13.5K
11:40 27.90 27.90 27.81 27.90 9.5K
11:45 27.81 27.90 27.80 27.89 63.6K
11:50 27.81 27.87 27.80 27.87 14.8K
11:55 27.87 27.90 27.76 27.85 28.9K
14:30 27.80 27.89 27.72 27.77 7.3K
14:35 27.74 27.74 27.70 27.73 55.6K
14:40 27.72 28.00 27.70 27.89 73.6K
14:45 27.89 27.89 27.70 27.70 96.8K
14:50 27.70 27.70 27.62 27.70 186.4K
14:55 27.70 27.89 27.65 27.78 100.8K
15:00 27.78 28.00 27.64 27.95 325.0K
15:05 27.93 27.93 27.71 27.71 46.9K
15:10 27.71 27.78 27.68 27.70 45.7K
15:15 27.70 27.70 27.65 27.65 45.0K
15:20 27.67 28.00 27.61 27.84 400.0K
15:25 28.00 28.00 27.71 27.80 41.2K
15:30 27.80 27.87 27.80 27.82 10.9K
15:35 27.81 27.81 27.67 27.70 57.3K
15:40 27.70 27.75 27.60 27.60 236.2K
15:45 27.60 27.75 27.59 27.60 24.7K
15:50 27.65 27.72 27.61 27.72 97.2K
15:55 27.69 27.72 27.63 27.63 21.1K
16:00 27.70 27.74 27.63 27.64 34.7K
16:05 27.70 27.73 27.60 27.64 91.9K
16:10 27.65 27.74 27.60 27.71 19.2K
16:15 27.65 27.70 27.60 27.61 93.6K
16:20 27.61 27.75 27.60 27.65 173.3K
16:25 27.65 27.74 27.60 27.70 131.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.81 28.33 27.59 27.64 3.2M
2025-09-25 28.20 28.40 27.82 27.90 1.5M
2025-09-24 27.90 28.23 27.80 28.12 1.4M
2025-09-23 28.90 28.90 27.50 27.75 4.9M
2025-09-22 28.80 29.06 28.33 28.47 2.5M
2025-09-19 28.70 29.40 28.45 28.60 4.5M
2025-09-18 28.73 28.80 28.34 28.47 1.8M
2025-09-17 28.50 28.80 28.22 28.34 1.8M
2025-09-16 28.80 28.97 28.24 28.38 1.9M
2025-09-15 28.47 28.80 28.02 28.62 1.5M
2025-09-12 28.96 29.25 28.11 28.40 7.1M
2025-09-11 29.00 29.90 28.90 28.96 4.6M
2025-09-10 29.10 29.69 28.55 28.99 2.2M
2025-09-09 29.60 29.79 29.00 29.16 2.4M
2025-09-08 30.16 30.29 29.45 29.50 2.4M
2025-09-05 30.80 30.92 29.90 30.02 4.1M
2025-09-04 31.94 31.94 30.55 30.78 3.7M
2025-09-03 31.89 32.46 31.31 31.83 17.0M
2025-09-02 29.99 31.70 29.25 31.08 11.0M
2025-09-01 30.79 31.41 29.50 29.61 11.2M
2025-08-29 27.50 30.17 27.10 30.17 29.6M
2025-08-28 27.51 27.74 27.26 27.43 0.9M
2025-08-27 28.00 28.25 27.40 27.51 1.8M
2025-08-26 27.55 28.90 27.55 27.91 5.4M
2025-08-25 27.55 27.80 27.30 27.46 0.5M
2025-08-22 27.42 27.89 27.35 27.41 0.9M
2025-08-21 28.20 28.45 27.30 27.39 3.1M
2025-08-20 28.24 28.55 28.10 28.12 1.0M
2025-08-19 28.60 28.60 28.13 28.24 2.7M
2025-08-18 27.85 28.70 27.85 28.20 1.5M
2025-08-15 27.82 27.98 27.69 27.87 0.6M
2025-08-13 27.95 28.01 27.60 27.71 0.8M
2025-08-12 27.81 28.05 27.62 27.72 1.0M
2025-08-11 28.00 28.10 27.70 27.81 0.6M
2025-08-08 28.15 28.29 27.75 27.93 1.0M
2025-08-07 28.15 28.70 28.00 28.06 3.2M
2025-08-06 28.30 28.50 27.85 27.92 3.4M
2025-08-05 28.83 29.00 28.11 28.23 2.3M
2025-08-04 28.50 29.29 27.94 28.83 4.7M
2025-08-01 28.30 28.55 27.90 28.30 3.1M
2025-07-31 28.64 28.98 28.10 28.14 2.3M
2025-07-30 28.80 28.90 28.01 28.12 2.7M
2025-07-29 28.81 30.69 28.00 28.58 12.0M
2025-07-28 29.60 30.15 28.60 28.79 3.9M
2025-07-25 30.28 30.35 29.25 29.45 3.4M
2025-07-24 30.25 31.70 29.95 30.28 16.8M
2025-07-23 30.11 31.09 29.80 30.05 4.4M
2025-07-22 30.60 31.25 29.95 30.09 2.8M
2025-07-21 31.81 32.00 30.01 30.53 1.6M
2025-07-18 32.50 32.70 31.51 31.78 1.2M
2025-07-17 32.98 33.35 31.96 32.25 4.8M
2025-07-16 32.20 33.20 30.65 32.54 8.0M
2025-07-15 33.20 34.25 31.90 32.20 10.3M
2025-07-14 33.80 34.10 32.32 32.66 4.9M
2025-07-11 33.20 34.75 32.75 33.75 15.5M
2025-07-10 34.00 34.30 32.42 32.86 5.7M
2025-07-09 34.80 36.59 33.40 33.82 20.2M
2025-07-08 35.75 36.83 34.80 35.25 21.8M
2025-07-07 33.60 36.56 32.70 36.32 48.1M
2025-07-04 32.89 35.40 32.00 33.24 25.4M
2025-07-03 32.56 32.56 29.00 32.47 36.7M
2025-07-02 29.60 29.60 29.01 29.60 4.8M
2025-07-01 24.80 26.91 24.55 26.91 18.2M
2025-06-30 22.90 24.87 22.90 24.46 12.4M
2025-06-27 22.99 23.33 22.55 22.90 1.1M
2025-06-26 23.10 23.89 22.75 22.84 2.9M
2025-06-25 23.29 23.40 22.70 22.99 1.5M
2025-06-24 22.95 23.29 22.09 23.02 3.6M
2025-06-23 21.90 22.00 20.95 21.17 1.6M
2025-06-20 22.52 22.79 22.20 22.39 0.9M
2025-06-19 22.98 23.49 22.50 22.53 0.7M
2025-06-18 23.79 23.99 22.90 22.98 1.4M
2025-06-17 24.05 24.84 23.30 23.74 9.5M
2025-06-16 22.00 24.25 22.00 23.60 6.3M
2025-06-13 22.01 22.60 21.11 22.14 2.2M
2025-06-12 23.24 23.50 22.51 22.61 2.5M
2025-06-11 22.39 23.63 22.10 23.24 5.2M
2025-06-10 21.90 22.31 21.90 21.99 0.6M
2025-06-05 22.00 22.55 21.50 21.85 2.0M
2025-06-04 22.22 22.30 21.85 21.95 1.0M
2025-06-03 22.11 22.29 21.99 22.18 0.4M
2025-06-02 22.60 22.60 21.95 22.10 0.6M
2025-05-30 22.30 22.69 22.02 22.37 0.7M
2025-05-29 22.00 22.50 21.70 22.08 1.5M
2025-05-27 21.93 22.33 21.50 21.94 0.7M
2025-05-26 22.66 22.80 21.77 21.94 0.7M
2025-05-23 22.80 23.05 22.41 22.66 0.5M
2025-05-22 23.17 23.49 22.95 23.01 0.6M
2025-05-21 23.25 23.40 22.83 23.17 0.7M
2025-05-20 23.70 23.92 22.80 23.09 1.1M
2025-05-19 23.39 24.00 23.25 23.69 3.2M
2025-05-16 22.60 23.49 22.09 23.11 3.7M
2025-05-15 21.72 22.50 21.70 22.10 1.2M
2025-05-14 21.50 21.95 21.17 21.69 1.2M
2025-05-13 22.00 22.00 21.13 21.38 1.4M
2025-05-12 21.62 21.62 21.00 21.62 3.4M
2025-05-09 18.45 19.74 17.70 19.65 3.2M
2025-05-08 21.99 22.37 18.86 19.07 3.5M
2025-05-07 20.51 22.00 20.12 20.95 2.1M
2025-05-06 22.60 22.80 22.10 22.29 1.4M
2025-05-05 22.17 22.79 21.70 22.51 1.4M
2025-05-02 21.81 22.45 21.50 22.10 1.4M
2025-04-30 22.48 22.79 20.80 21.44 2.6M
2025-04-29 23.00 23.49 22.36 22.49 2.9M
2025-04-28 25.29 26.43 22.73 22.81 9.1M
2025-04-25 25.25 25.83 24.51 25.26 1.6M
2025-04-24 24.58 25.80 24.08 25.03 4.4M
2025-04-23 24.63 25.57 24.30 24.58 3.1M
2025-04-22 24.79 25.20 24.17 24.57 1.2M
2025-04-21 24.51 24.90 24.01 24.58 0.8M
2025-04-18 24.50 24.64 24.15 24.41 0.4M
2025-04-17 24.25 24.92 24.00 24.58 0.6M
2025-04-16 25.20 25.20 24.00 24.14 1.4M
2025-04-15 25.00 25.30 24.61 24.71 1.2M
2025-04-14 24.47 25.40 24.15 24.87 1.1M
2025-04-11 24.78 24.78 23.60 24.28 0.5M
2025-04-10 24.12 24.70 24.00 24.54 1.4M
2025-04-09 23.74 23.74 23.05 23.28 0.9M
2025-04-08 23.40 24.50 23.40 23.75 0.9M
2025-04-07 24.51 24.74 22.46 23.48 3.0M
2025-04-04 25.37 25.89 24.80 24.96 0.9M
2025-04-03 25.00 26.00 24.52 25.37 1.0M
2025-03-27 25.71 26.04 24.96 25.35 1.7M
2025-03-26 26.70 26.90 25.56 25.70 0.9M
2025-03-25 25.40 26.70 25.00 25.91 1.8M
2025-03-24 25.50 26.24 25.30 25.39 1.6M
2025-03-21 26.70 26.76 25.90 26.10 2.1M
2025-03-20 26.00 27.58 25.65 26.62 9.6M
2025-03-19 23.00 25.27 23.00 25.27 15.7M
2025-03-18 23.06 23.45 22.63 22.97 2.0M
2025-03-17 21.95 23.35 21.95 22.98 2.7M
2025-03-14 21.90 22.05 21.70 21.86 0.3M
2025-03-13 21.95 22.21 21.80 21.89 0.3M
2025-03-12 21.90 22.30 21.70 21.94 1.1M
2025-03-11 21.83 22.25 21.51 21.72 0.5M
2025-03-10 22.01 22.35 21.52 22.14 0.4M
2025-03-07 21.99 22.20 21.11 22.00 0.4M
2025-03-06 21.89 22.50 21.69 21.99 0.7M
2025-03-05 21.99 22.09 21.62 21.69 0.4M
2025-03-04 21.99 22.00 21.62 21.78 0.1M
2025-03-03 22.29 22.39 21.62 21.82 0.5M
2025-02-28 21.75 22.75 21.75 22.01 1.1M
2025-02-27 22.09 22.20 21.62 21.73 0.3M
2025-02-26 22.02 22.35 21.78 22.03 0.7M
2025-02-25 22.80 23.24 21.72 22.09 3.4M
2025-02-24 20.15 22.07 19.80 22.00 5.5M
2025-02-21 20.40 20.69 19.90 20.06 0.3M
2025-02-20 20.55 20.85 20.20 20.42 0.6M
2025-02-19 20.90 21.10 20.40 20.55 0.6M
2025-02-18 20.02 21.06 20.02 20.89 1.3M
2025-02-17 19.70 20.23 19.30 20.01 3.2M
2025-02-14 19.63 20.12 19.05 19.47 0.1M
2025-02-13 19.50 20.12 19.50 19.87 0.1M
2025-02-12 19.84 20.15 19.15 19.75 0.6M
2025-02-11 19.95 20.09 19.60 19.84 0.5M
2025-02-10 19.00 19.75 18.76 19.58 0.3M
2025-02-07 19.00 19.40 18.89 19.05 0.2M
2025-02-06 19.79 19.90 18.75 18.99 1.0M
2025-02-04 19.75 20.20 19.51 19.79 0.4M
2025-02-03 20.07 20.70 19.40 19.66 0.5M
2025-01-31 20.60 20.90 19.81 20.07 0.2M
2025-01-30 20.45 20.60 20.00 20.51 0.4M
2025-01-29 20.25 20.51 19.56 19.78 0.4M
2025-01-28 20.95 20.95 19.82 20.03 0.8M
2025-01-27 21.66 21.80 20.51 20.71 0.5M
2025-01-24 20.70 21.89 20.70 21.56 2.2M
2025-01-23 20.22 20.70 19.51 20.64 1.2M
2025-01-22 21.09 21.50 19.35 19.83 1.1M
2025-01-21 21.72 21.72 20.80 21.09 0.8M
2025-01-20 21.45 22.10 21.45 21.72 1.4M
2025-01-17 21.49 21.70 21.00 21.39 0.8M
2025-01-16 21.57 22.02 21.15 21.37 0.7M
2025-01-15 21.46 23.00 21.29 21.42 4.5M
2025-01-14 21.88 21.88 20.85 21.46 1.4M
2025-01-13 20.91 21.80 20.65 21.43 0.7M
2025-01-10 20.50 21.68 20.00 20.84 1.3M
2025-01-09 22.81 22.81 20.42 20.62 3.1M
2025-01-08 23.41 24.20 22.50 22.69 3.8M
2025-01-07 24.05 24.90 22.90 23.24 3.9M
2025-01-06 24.10 24.95 21.79 24.10 10.3M
2025-01-03 23.40 23.75 22.23 23.60 4.5M
2025-01-02 22.89 23.80 22.22 23.25 6.2M
2025-01-01 21.50 22.88 21.05 22.70 5.5M