Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.00 30.00 30.00 30.00 0.3K
09:50 29.76 29.76 29.76 29.76 0.5K
10:10 29.77 29.77 29.77 29.77 0.4K
11:25 29.90 29.90 29.90 29.90 0.5K
12:00 30.00 30.00 30.00 30.00 3.0K
12:40 30.00 30.00 30.00 30.00 0.5K
13:05 29.91 29.91 29.77 29.77 0.4K
13:10 30.29 30.29 30.29 30.29 2.0K
13:35 30.29 30.29 30.00 30.00 17.0K
13:50 30.00 30.00 30.00 30.00 10.0K
14:15 30.00 30.00 30.00 30.00 40.0K
14:25 30.00 30.00 30.00 30.00 3.8K
15:20 30.00 30.00 30.00 30.00 12.0K
16:25 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available