Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.07 32.07 30.02 30.94 4.0K
10:20 30.02 30.02 30.02 30.02 3.5K
10:25 30.02 30.04 30.02 30.04 10.0K
10:55 30.10 30.10 30.10 30.10 5.0K
11:00 30.10 30.10 30.10 30.10 5.0K
11:05 30.35 30.35 30.35 30.35 0.0K
11:30 30.05 30.05 30.05 30.05 5.0K
11:35 30.00 30.00 30.00 30.00 5.0K
12:15 30.01 30.02 30.01 30.01 20.0K
12:20 30.00 30.00 30.00 30.00 5.0K
14:05 30.05 30.05 30.05 30.05 0.5K
14:15 30.00 30.00 30.00 30.00 5.0K
14:40 30.00 30.00 30.00 30.00 5.0K
15:20 30.05 30.05 30.05 30.05 0.5K
16:25 30.05 30.05 30.05 30.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available