Sitara Peroxide

SIPE
🏛️ pakistan →
23.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.00 24.00 24.00 24.00 2.0K
09:20 24.00 24.00 24.00 24.00 1.6K
09:25 24.00 24.00 24.00 24.00 1.7K
09:30 24.18 24.18 24.18 24.18 0.0K
09:40 24.49 24.49 24.49 24.49 1.0K
09:45 23.86 24.00 23.86 24.00 1.1K
09:50 24.40 24.40 24.00 24.00 3.5K
09:55 24.48 24.48 24.48 24.48 0.4K
10:05 24.40 24.40 24.40 24.40 0.5K
10:15 24.00 24.00 24.00 24.00 1.0K
10:20 24.00 24.00 24.00 24.00 0.2K
10:25 24.00 24.00 24.00 24.00 4.8K
10:35 24.00 24.00 24.00 24.00 0.2K
10:45 24.00 24.00 23.50 23.54 5.3K
10:50 24.30 24.30 23.61 23.61 7.0K
11:10 24.00 24.00 24.00 24.00 0.0K
11:15 23.80 24.15 23.50 23.50 17.2K
11:30 23.65 23.65 23.65 23.65 0.1K
11:35 23.60 23.60 23.53 23.53 1.8K
11:40 23.79 23.79 23.55 23.55 0.5K
11:45 23.55 23.55 23.55 23.55 0.1K
11:50 23.79 23.80 23.75 23.80 1.2K
11:55 23.84 23.85 23.75 23.85 1.2K
14:35 23.85 24.50 23.85 24.20 7.6K
14:40 24.35 24.41 24.00 24.41 5.2K
14:45 24.11 24.11 24.11 24.11 0.4K
15:00 24.25 24.25 24.25 24.25 4.0K
15:05 24.12 24.12 24.12 24.12 0.1K
15:20 24.12 24.12 24.00 24.00 7.1K
15:25 23.99 24.00 23.99 24.00 0.7K
15:30 24.09 24.09 23.85 23.85 0.1K
15:35 24.00 24.00 24.00 24.00 0.0K
15:40 24.00 24.00 23.80 23.80 1.2K
15:45 23.75 23.75 23.75 23.75 0.5K
15:55 23.80 24.10 23.80 24.10 1.4K
16:20 23.75 24.00 23.75 24.00 0.4K
16:25 23.75 24.00 23.51 23.99 13.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 24.74 24.74 23.10 23.46 0.2M
2025-10-02 23.00 23.95 22.60 23.55 0.3M
2025-10-01 22.82 23.30 22.60 22.75 0.0M
2025-09-30 23.50 23.50 22.61 22.95 0.1M
2025-09-29 23.63 24.98 23.00 23.23 0.2M
2025-09-26 24.00 24.50 23.50 23.63 0.1M
2025-09-25 25.80 25.80 23.62 24.09 0.5M
2025-09-24 23.35 25.70 23.02 25.70 1.3M
2025-09-23 24.00 24.11 23.30 23.36 0.1M
2025-09-22 23.86 24.95 23.61 23.84 0.2M
2025-09-19 25.47 26.95 24.00 24.44 0.2M
2025-09-18 26.00 28.20 25.30 25.99 0.7M
2025-09-17 23.51 25.99 23.10 25.99 0.9M
2025-09-16 24.99 26.98 23.13 23.63 0.4M
2025-09-15 28.86 28.86 24.25 24.88 0.7M
2025-09-12 25.01 26.24 25.00 26.24 0.3M
2025-09-11 21.90 23.85 21.30 23.85 0.5M
2025-09-10 19.01 21.68 19.01 21.68 0.8M
2025-09-09 19.25 19.80 18.99 19.71 0.1M
2025-09-08 19.49 19.50 19.03 19.43 0.1M
2025-09-05 19.80 20.20 19.00 19.12 0.2M
2025-09-04 20.49 21.40 19.51 19.87 0.6M
2025-09-03 18.50 20.10 18.50 20.10 1.1M
2025-09-02 18.80 18.95 18.25 18.27 0.1M
2025-09-01 17.75 19.60 17.40 18.92 0.5M
2025-08-29 17.45 18.00 17.30 17.82 0.0M
2025-08-28 17.69 17.75 17.25 17.60 0.0M
2025-08-27 17.85 17.99 17.50 17.56 0.0M
2025-08-26 18.39 18.39 17.84 17.99 0.0M
2025-08-25 17.84 17.99 17.83 17.90 0.0M
2025-08-22 18.50 18.50 18.00 18.02 0.0M
2025-08-21 18.45 18.50 18.11 18.14 0.0M
2025-08-20 17.80 18.49 17.51 18.41 0.0M
2025-08-19 18.50 18.50 18.11 18.12 0.1M
2025-08-18 18.70 18.75 18.40 18.66 0.1M
2025-08-15 18.20 18.74 17.55 18.51 0.1M
2025-08-13 18.20 18.20 17.26 17.86 0.0M
2025-08-12 17.49 17.93 17.25 17.51 0.1M
2025-08-11 17.62 17.89 17.10 17.20 0.0M
2025-08-08 18.55 18.55 17.52 17.62 0.1M
2025-08-07 18.25 18.32 17.95 17.95 0.0M
2025-08-06 18.45 18.47 17.81 17.88 0.0M
2025-08-05 18.55 18.55 18.06 18.08 0.0M
2025-08-04 18.00 18.60 17.90 18.47 0.0M
2025-08-01 18.00 18.49 17.92 18.10 0.0M
2025-07-31 18.50 18.74 17.80 18.20 0.0M
2025-07-30 18.00 18.99 17.75 18.49 0.4M
2025-07-29 19.00 19.16 17.76 18.03 0.3M
2025-07-28 22.29 22.29 19.00 19.62 1.4M
2025-07-25 19.25 20.26 18.60 20.26 0.2M
2025-07-24 18.80 19.00 18.40 18.42 0.0M
2025-07-23 18.14 19.40 18.14 18.56 0.1M
2025-07-22 19.40 19.40 17.75 18.13 0.2M
2025-07-21 21.19 21.19 18.40 18.48 0.9M
2025-07-18 19.46 19.46 19.46 19.46 0.1M
2025-07-17 17.44 17.69 16.60 17.69 0.4M
2025-07-16 14.50 16.08 14.50 16.08 0.2M
2025-07-15 14.75 15.20 14.50 14.62 0.1M
2025-07-14 15.00 15.10 14.50 14.57 0.1M
2025-07-11 15.49 15.49 15.00 15.00 0.0M
2025-07-10 15.41 15.44 15.00 15.19 0.0M
2025-07-09 15.17 15.49 15.00 15.15 0.0M
2025-07-08 14.52 15.40 14.52 15.19 0.0M
2025-07-07 14.75 15.20 14.75 15.00 0.0M
2025-07-04 15.24 15.30 14.86 15.00 0.0M
2025-07-03 14.75 15.20 14.51 15.13 0.1M
2025-07-02 15.25 15.25 14.90 14.95 0.0M
2025-07-01 14.70 15.47 14.70 14.95 0.1M
2025-06-30 14.50 15.44 14.30 14.89 0.2M
2025-06-27 14.95 15.00 14.31 14.65 0.0M
2025-06-26 14.25 14.65 14.10 14.54 0.2M
2025-06-25 13.12 14.76 13.12 14.24 0.4M
2025-06-24 13.25 13.45 13.25 13.42 0.0M
2025-06-23 13.75 13.75 13.00 13.01 0.1M
2025-06-20 13.81 13.81 13.81 13.96 0.0M
2025-06-19 14.25 14.25 13.82 13.96 0.0M
2025-06-18 14.00 14.10 13.90 14.00 0.0M
2025-06-17 14.01 14.20 13.85 14.10 0.0M
2025-06-16 14.03 14.25 14.00 14.19 0.0M
2025-06-13 14.10 14.48 14.00 14.00 0.0M
2025-06-12 14.52 14.68 14.17 14.27 0.1M
2025-06-11 14.05 14.70 14.05 14.45 0.0M
2025-06-10 14.20 14.47 14.01 14.25 0.0M
2025-06-05 14.26 14.43 14.05 14.28 0.0M
2025-06-04 14.50 14.69 14.25 14.47 0.0M
2025-06-03 14.50 14.52 14.35 14.40 0.1M
2025-06-02 14.58 14.95 14.50 14.60 0.1M
2025-05-30 14.65 14.95 14.41 14.58 0.1M
2025-05-29 14.82 15.00 14.50 14.57 0.1M
2025-05-27 14.52 15.25 14.51 14.82 0.1M
2025-05-26 15.01 15.05 14.50 14.71 0.1M
2025-05-23 15.51 16.00 15.01 15.11 0.2M
2025-05-22 16.49 16.99 15.15 15.64 0.4M
2025-05-21 15.95 16.10 15.31 15.49 0.2M
2025-05-20 16.28 16.61 14.75 15.65 0.8M
2025-05-19 13.99 15.10 13.99 15.10 0.3M
2025-05-16 12.03 13.73 12.03 13.73 0.5M
2025-05-15 12.48 12.48 12.48 12.48 0.0M
2025-05-14 11.75 12.50 11.75 12.25 0.1M
2025-05-13 12.00 12.45 12.00 12.38 0.0M
2025-05-12 12.00 12.33 12.00 12.25 0.0M
2025-05-09 11.70 12.00 11.70 11.76 0.0M
2025-05-08 12.00 12.00 11.75 11.75 0.0M
2025-05-07 11.51 12.25 11.51 12.24 0.4M
2025-05-06 12.00 12.30 12.00 12.25 0.0M
2025-05-05 11.99 12.24 11.85 12.21 0.0M
2025-05-02 12.20 12.20 11.75 11.79 0.0M
2025-04-30 12.00 12.24 11.94 12.02 0.0M
2025-04-29 12.00 12.25 12.00 12.07 0.0M
2025-04-28 12.00 12.25 12.00 12.15 0.0M
2025-04-25 11.82 11.82 11.82 11.77 0.0M
2025-04-24 11.80 12.25 11.75 11.77 0.0M
2025-04-23 11.81 11.99 11.75 11.75 0.0M
2025-04-22 11.87 11.90 11.87 11.94 0.0M
2025-04-21 12.23 12.25 11.86 11.94 0.0M
2025-04-18 12.00 12.22 11.86 12.22 0.0M
2025-04-16 12.00 12.03 12.00 12.02 0.0M
2025-04-15 11.85 12.17 11.82 11.87 0.0M
2025-04-14 12.06 12.23 12.06 12.24 0.0M
2025-04-11 12.25 12.25 12.25 12.24 0.0M
2025-04-10 12.23 12.25 11.91 12.24 0.0M
2025-04-09 11.90 12.00 11.80 11.90 0.0M
2025-04-08 12.25 12.25 12.23 12.08 0.0M
2025-04-07 12.30 12.30 12.00 12.08 0.0M
2025-04-04 12.20 12.30 12.20 12.21 0.0M
2025-04-03 12.00 12.25 12.00 12.14 0.0M
2025-03-27 12.05 12.05 12.05 12.05 0.0M
2025-03-26 12.27 12.27 12.05 12.05 0.0M
2025-03-25 12.69 12.69 12.26 12.27 0.0M
2025-03-24 12.99 12.99 12.39 12.39 0.0M
2025-03-21 12.25 12.45 12.11 12.29 0.0M
2025-03-20 12.25 12.26 11.91 12.19 0.0M
2025-03-19 12.10 12.24 12.00 12.20 0.0M
2025-03-18 12.16 12.40 12.01 12.13 0.0M
2025-03-14 12.11 12.49 12.10 12.34 0.0M
2025-03-13 12.10 12.20 12.10 12.20 0.0M
2025-03-12 12.44 12.44 12.03 12.03 0.0M
2025-03-11 12.07 12.20 12.07 12.11 0.0M
2025-03-10 12.24 12.24 12.01 12.01 0.0M
2025-03-07 12.50 12.50 12.21 12.38 0.0M
2025-03-06 12.16 12.20 12.15 12.15 0.0M
2025-03-05 12.90 12.90 12.25 12.25 0.0M
2025-03-04 12.50 12.50 12.50 12.33 0.0M
2025-03-03 12.50 12.50 12.33 12.33 0.0M
2025-02-28 12.53 12.65 12.50 12.55 0.0M
2025-02-27 12.55 12.55 12.55 12.52 0.0M
2025-02-26 12.52 12.75 12.50 12.52 0.0M
2025-02-25 12.75 12.99 12.60 12.60 0.0M
2025-02-24 12.53 12.54 12.50 12.50 0.0M
2025-02-21 12.52 12.55 12.52 12.53 0.0M
2025-02-20 12.80 12.81 12.80 12.81 0.0M
2025-02-19 12.55 12.96 12.54 12.61 0.0M
2025-02-18 12.51 12.51 12.51 12.51 0.0M
2025-02-17 12.52 12.90 12.52 12.52 0.0M
2025-02-14 12.52 12.52 12.52 12.52 0.0M
2025-02-13 12.80 12.80 12.51 12.54 0.0M
2025-02-12 12.53 12.89 12.52 12.75 0.0M
2025-02-11 13.20 13.20 12.75 12.99 0.0M
2025-02-10 13.01 13.20 13.00 13.01 0.0M
2025-02-07 13.00 13.24 13.00 13.23 0.0M
2025-02-06 12.76 13.45 12.75 12.97 0.0M
2025-02-04 13.01 13.06 13.00 13.05 0.0M
2025-02-03 13.00 13.42 13.00 13.00 0.0M
2025-01-31 13.46 13.46 13.00 13.02 0.0M
2025-01-30 13.48 13.48 13.02 13.02 0.0M
2025-01-29 13.01 13.10 13.00 13.00 0.0M
2025-01-28 13.34 13.34 13.06 13.06 0.0M
2025-01-27 13.15 13.15 13.11 13.11 0.0M
2025-01-24 13.13 13.47 13.05 13.16 0.0M
2025-01-23 13.44 13.44 13.13 13.21 0.0M
2025-01-22 13.11 13.45 13.11 13.25 0.0M
2025-01-21 13.73 13.73 13.26 13.30 0.0M
2025-01-20 13.68 13.68 13.25 13.41 0.0M
2025-01-17 13.24 13.80 13.10 13.50 0.1M
2025-01-16 13.14 13.32 13.13 13.17 0.0M
2025-01-15 13.31 13.48 13.11 13.40 0.0M
2025-01-14 13.48 13.48 13.26 13.26 0.0M
2025-01-13 13.50 13.50 13.05 13.22 0.0M
2025-01-10 13.17 13.40 13.02 13.04 0.0M
2025-01-09 13.25 13.25 13.02 13.06 0.0M
2025-01-08 13.20 13.30 13.20 13.27 0.0M
2025-01-07 13.31 13.31 13.20 13.20 0.0M
2025-01-06 13.74 13.75 13.27 13.66 0.0M
2025-01-03 13.25 13.74 13.01 13.50 0.0M
2025-01-02 13.42 13.74 13.25 13.36 0.0M
2025-01-01 13.52 13.73 13.42 13.42 0.0M