Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.02 30.02 30.02 30.02 0.5K
10:15 30.00 30.05 30.00 30.05 9.5K
10:20 30.05 30.05 30.05 30.05 10.0K
10:35 30.00 30.10 30.00 30.05 35.0K
10:40 30.00 30.00 30.00 30.00 10.0K
10:55 30.00 30.00 30.00 30.00 5.0K
11:05 30.05 30.05 30.05 30.05 10.0K
11:10 30.05 30.05 30.01 30.03 60.0K
11:25 30.49 30.49 30.49 30.49 0.0K
11:30 30.10 30.10 30.10 30.10 1.0K
11:35 30.10 30.10 30.10 30.10 0.5K
12:20 30.21 31.39 30.20 30.20 6.9K
12:30 30.20 30.20 30.10 30.10 0.5K
12:35 30.50 30.50 30.50 30.50 0.1K
12:40 30.20 30.20 30.20 30.20 0.5K
12:45 30.20 30.20 30.20 30.20 0.5K
13:30 30.78 30.78 30.78 30.78 0.1K
13:40 30.89 30.89 30.89 30.89 0.4K
14:05 30.52 30.80 30.52 30.80 1.2K
14:20 30.80 30.80 30.80 30.80 0.5K
14:25 30.99 30.99 30.99 30.99 0.0K
14:40 30.99 30.99 30.99 30.99 0.1K
14:50 31.10 31.10 31.10 31.10 0.5K
15:00 31.20 31.20 31.20 31.20 1.0K
15:05 31.40 31.40 31.40 31.40 1.0K
15:25 31.40 31.40 31.40 31.40 0.0K
16:25 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available