Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.49 33.49 33.49 33.49 0.5K
09:55 33.48 33.48 33.48 33.48 0.0K
10:00 33.48 33.48 33.48 33.48 0.0K
10:25 32.06 33.09 32.06 33.09 4.0K
10:45 32.05 32.05 32.05 32.05 0.7K
10:50 33.08 33.08 33.08 33.08 0.0K
10:55 33.07 33.07 32.99 32.99 0.0K
11:00 32.07 33.00 32.07 33.00 5.5K
11:15 32.99 32.99 32.99 32.99 0.0K
11:25 32.75 33.00 32.75 33.00 0.5K
11:50 32.99 32.99 32.06 32.06 0.0K
12:10 32.06 32.06 32.06 32.06 0.2K
13:15 32.00 32.00 32.00 32.00 11.0K
13:25 31.82 31.82 31.82 31.82 3.0K
14:20 31.80 31.80 31.80 31.80 3.5K
14:40 31.70 31.70 31.70 31.70 3.0K
14:45 32.19 32.19 32.19 32.19 0.0K
14:50 32.00 32.00 32.00 32.00 1.0K
15:20 31.58 32.40 31.56 31.56 9.0K
16:25 31.89 31.89 31.89 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available