Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.99 32.99 32.99 32.99 0.0K
09:50 31.05 31.05 31.05 31.05 0.1K
10:00 31.13 32.78 31.13 32.78 4.0K
10:20 32.48 32.48 32.48 32.48 0.0K
10:35 32.49 32.49 32.49 32.49 2.0K
10:40 32.50 32.50 32.50 32.50 6.1K
10:45 32.50 32.50 32.50 32.50 1.8K
11:15 32.50 32.50 32.50 32.50 0.3K
11:30 32.77 32.77 32.77 32.77 0.0K
11:50 32.77 32.78 32.77 32.78 1.0K
11:55 32.80 32.80 32.80 32.80 1.5K
12:00 32.78 32.78 32.78 32.78 0.0K
12:55 32.55 32.55 32.55 32.55 0.0K
13:20 32.89 32.89 32.89 32.89 4.0K
13:25 32.89 32.89 32.00 32.00 11.5K
13:30 32.10 32.10 32.10 32.10 3.0K
13:40 32.50 32.50 32.50 32.50 1.0K
13:45 32.89 32.89 32.89 32.89 0.1K
14:05 32.89 32.89 32.89 32.89 1.0K
14:20 32.30 32.30 32.30 32.30 0.0K
14:30 32.89 32.89 32.89 32.89 0.5K
14:35 32.89 32.89 32.89 32.89 0.0K
14:45 32.89 32.90 32.89 32.90 101.0K
14:50 32.89 32.89 32.85 32.85 20.0K
14:55 32.80 32.90 32.80 32.90 10.0K
15:00 32.90 32.90 32.90 32.90 0.1K
15:15 32.88 32.91 32.88 32.91 197.0K
16:25 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available