Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.2K
09:55 33.00 33.00 33.00 33.00 0.0K
10:10 32.06 33.48 32.06 33.48 2.3K
10:15 32.09 33.50 32.09 33.50 3.1K
10:30 32.11 33.49 32.11 33.49 4.8K
10:40 33.44 33.44 33.44 33.44 0.0K
10:45 33.39 33.39 33.39 33.39 0.0K
10:50 32.60 32.60 32.60 32.60 1.2K
11:00 33.29 33.29 33.29 33.29 0.0K
11:30 33.30 33.30 33.30 33.30 0.2K
11:35 33.25 33.25 33.25 33.25 0.0K
12:05 33.19 33.19 33.19 33.19 0.0K
13:00 33.20 33.20 33.20 33.20 0.0K
14:00 33.20 33.20 33.20 33.20 0.3K
14:05 33.00 33.00 33.00 33.00 0.1K
14:20 33.49 33.49 33.49 33.49 25.0K
14:35 33.50 33.50 33.50 33.50 5.6K
14:40 33.50 33.50 33.50 33.50 1.0K
15:00 33.90 33.90 33.90 33.90 1.0K
15:05 33.90 33.90 33.90 33.90 3.3K
15:10 33.90 33.90 33.90 33.90 10.0K
15:15 33.90 33.90 33.90 33.90 10.0K
16:25 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available