Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.02 30.02 30.02 30.02 0.5K
10:45 30.49 30.49 30.49 30.49 1.5K
11:20 30.49 30.49 30.49 30.49 0.0K
11:30 30.40 30.40 30.40 30.40 0.1K
14:30 28.09 30.84 28.09 30.84 2.1K
14:50 30.85 31.35 30.85 30.85 1.1K
15:35 30.85 30.85 30.85 30.85 0.5K
15:50 30.85 30.85 30.85 30.85 0.4K
15:55 31.35 31.35 31.35 31.35 0.0K
16:05 31.35 31.35 31.35 31.35 0.1K
16:25 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available