Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.04 31.97 30.04 31.97 4.0K
14:00 30.45 31.80 30.45 31.80 0.5K
14:45 30.09 31.85 30.09 31.83 3.8K
15:00 30.50 30.50 30.50 30.50 0.0K
15:10 31.84 31.85 31.84 31.85 0.0K
15:15 30.80 30.80 30.80 30.80 0.2K
15:20 30.51 30.51 30.51 30.51 0.0K
15:25 31.85 31.85 31.85 31.85 0.0K
16:25 31.64 31.64 31.64 31.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available