Imperial Sugar

IMPE
🏛️ pakistan →
20.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.00 20.00 20.00 20.00 0.0M
2025-09-26 20.00 20.00 20.00 20.00 0.0M
2025-09-25 20.90 21.00 20.00 20.00 0.1M
2025-09-24 19.30 20.50 19.26 20.50 0.0M
2025-09-23 19.99 19.99 19.99 19.99 0.0M
2025-09-22 19.25 19.99 19.25 19.99 0.0M
2025-09-19 21.30 21.30 19.60 20.04 0.0M
2025-09-18 20.62 21.50 20.62 20.66 0.0M
2025-09-17 21.00 21.00 20.25 20.93 0.0M
2025-09-16 20.50 21.49 20.50 21.42 0.0M
2025-09-15 21.75 21.75 21.75 21.70 0.0M
2025-09-12 20.99 20.99 20.50 21.70 0.0M
2025-09-11 21.00 22.45 19.01 21.70 0.0M
2025-09-10 21.20 21.90 21.00 21.00 0.0M
2025-09-09 22.50 23.60 20.52 22.00 0.0M
2025-09-08 22.50 22.50 22.50 22.50 0.0M
2025-09-05 22.95 23.50 20.50 22.50 0.0M
2025-09-04 21.00 21.90 20.50 21.90 0.0M
2025-09-03 19.55 21.50 19.50 21.48 0.0M
2025-09-02 21.91 21.91 21.00 21.00 0.0M
2025-09-01 22.50 22.50 21.00 21.91 0.0M
2025-08-28 22.43 22.50 20.35 22.45 0.0M
2025-08-27 22.40 23.50 21.60 22.43 0.0M
2025-08-26 20.10 22.45 20.10 21.51 0.0M
2025-08-25 21.00 23.64 21.00 22.19 0.0M
2025-08-22 20.11 21.49 20.11 21.49 0.0M
2025-08-21 21.10 21.90 19.85 21.10 0.0M
2025-08-20 21.80 21.90 21.10 21.10 0.0M
2025-08-19 19.00 20.90 17.11 20.90 0.0M
2025-08-18 20.95 20.95 19.00 19.00 0.0M
2025-08-15 19.50 20.89 19.50 20.10 0.0M
2025-08-13 19.08 19.25 19.00 19.00 0.0M
2025-08-12 19.00 19.95 19.00 19.00 0.0M
2025-08-08 20.26 20.26 20.26 20.26 0.0M
2025-08-07 19.00 20.50 18.12 20.26 0.0M
2025-08-06 19.20 21.00 19.20 19.60 0.0M
2025-08-04 20.10 21.00 20.01 20.15 0.0M
2025-08-01 21.45 21.45 21.45 21.45 0.0M
2025-07-31 22.10 22.80 21.06 22.45 0.0M
2025-07-30 22.00 23.00 22.00 22.84 0.0M
2025-07-29 23.47 23.55 22.15 23.00 0.0M
2025-07-28 22.27 23.95 22.10 23.47 0.1M
2025-07-25 21.25 23.75 21.25 22.84 0.1M
2025-07-24 26.50 26.70 22.25 23.16 0.7M
2025-07-23 23.28 24.27 22.20 24.27 0.4M
2025-07-22 22.00 22.17 20.20 22.06 0.1M
2025-07-21 18.30 20.15 18.20 20.15 0.2M
2025-07-18 20.79 20.80 18.21 18.32 0.0M
2025-07-17 18.01 19.40 18.01 19.30 0.1M
2025-07-16 18.50 18.81 18.00 18.01 0.0M
2025-07-15 18.99 19.95 18.60 18.99 0.1M
2025-07-14 18.90 19.00 18.15 18.48 0.0M
2025-07-11 18.25 18.25 18.10 18.12 0.0M
2025-07-10 18.06 19.24 17.51 18.00 0.3M
2025-07-09 18.02 18.84 17.85 17.97 0.0M
2025-07-08 19.59 19.59 17.90 18.02 0.0M
2025-07-07 17.97 18.10 17.50 17.87 0.1M
2025-07-04 17.38 18.00 17.00 17.07 0.0M
2025-07-03 17.55 17.59 17.20 17.25 0.0M
2025-07-02 17.97 18.00 17.50 17.59 0.0M
2025-07-01 19.00 19.00 17.55 17.98 0.1M
2025-06-30 18.50 18.75 17.73 18.18 0.0M
2025-06-27 16.51 19.00 16.51 18.10 0.0M
2025-06-26 19.90 19.90 18.15 18.28 0.0M
2025-06-25 20.28 20.28 17.75 18.21 0.0M
2025-06-24 18.00 18.75 17.25 18.48 0.0M
2025-06-23 15.47 17.99 15.47 17.99 0.0M
2025-06-20 14.21 17.29 14.21 17.19 0.0M
2025-06-19 18.25 18.25 14.99 15.73 0.1M
2025-06-18 17.90 17.90 16.65 16.65 0.0M
2025-06-17 16.64 18.00 16.64 17.00 0.0M
2025-06-16 18.74 18.74 17.37 17.50 0.0M
2025-06-13 18.50 18.50 17.95 17.04 0.0M
2025-06-12 17.00 17.50 17.00 17.04 0.0M
2025-06-11 16.92 17.86 16.60 16.83 0.0M
2025-06-10 16.11 17.00 16.11 16.44 0.0M
2025-06-05 18.47 18.47 16.50 17.25 0.0M
2025-06-04 18.50 18.50 16.00 17.96 0.0M
2025-06-03 16.97 17.00 15.50 16.97 0.0M
2025-06-02 16.52 16.99 16.01 16.01 0.0M
2025-05-30 16.80 16.98 15.50 16.52 0.0M
2025-05-29 16.80 16.80 14.42 16.00 0.0M
2025-05-27 16.00 16.60 16.00 16.00 0.0M
2025-05-26 17.00 17.00 15.50 16.00 0.0M
2025-05-23 17.99 17.99 14.94 15.98 0.0M
2025-05-22 17.30 17.30 14.73 16.60 0.0M
2025-05-21 17.40 17.40 15.90 15.90 0.0M
2025-05-20 17.89 17.89 15.23 16.47 0.0M
2025-05-19 17.30 17.37 15.21 16.47 0.0M
2025-05-16 17.90 17.90 15.33 15.86 0.0M
2025-05-15 16.10 17.99 15.98 16.52 0.0M
2025-05-14 19.25 19.25 18.90 17.75 0.0M
2025-05-12 17.65 17.65 17.65 17.65 0.0M
2025-05-06 15.01 17.50 14.90 16.07 0.0M
2025-05-05 16.44 16.48 15.10 16.42 0.0M
2025-05-02 14.30 17.30 14.30 15.00 0.0M
2025-04-30 17.50 17.50 15.80 15.87 0.0M
2025-04-29 15.82 16.00 15.82 17.55 0.0M
2025-04-28 18.45 18.45 15.30 17.55 0.0M
2025-04-25 18.00 18.00 15.31 17.00 0.0M
2025-04-24 16.60 17.00 16.60 17.00 0.0M
2025-04-23 15.25 17.85 15.25 17.33 0.0M
2025-04-22 17.70 17.95 17.70 16.88 0.0M
2025-04-21 15.56 18.00 15.01 16.88 0.0M
2025-04-18 16.30 16.77 15.50 16.59 0.0M
2025-04-17 16.30 16.34 15.70 15.73 0.0M
2025-04-16 14.22 14.85 14.22 14.85 0.0M
2025-04-15 14.72 14.98 13.49 13.50 0.0M
2025-04-14 15.69 15.75 14.72 14.72 0.0M
2025-04-11 14.98 15.00 14.98 15.00 0.0M
2025-04-10 16.48 16.48 15.00 15.13 0.0M
2025-04-08 16.00 16.00 14.39 14.99 0.0M
2025-04-07 16.00 16.00 15.00 15.98 0.0M
2025-04-04 15.94 15.94 15.60 15.90 0.0M
2025-04-03 15.05 17.79 14.99 15.18 0.0M
2025-03-27 16.00 18.69 16.00 16.65 0.0M
2025-03-26 17.00 17.00 17.00 17.00 0.0M
2025-03-25 17.50 17.50 17.00 17.00 0.0M
2025-03-24 18.70 18.70 18.70 17.00 0.0M
2025-03-21 17.00 17.00 17.00 17.00 0.0M
2025-03-19 18.67 18.67 18.67 17.00 0.0M
2025-03-18 18.70 18.70 16.03 17.00 0.0M
2025-03-14 17.00 17.49 16.50 17.00 0.0M
2025-03-13 18.65 18.65 17.00 17.00 0.0M
2025-03-12 17.01 17.50 17.00 17.02 0.0M
2025-03-11 17.00 17.00 17.00 17.00 0.0M
2025-03-10 16.25 18.00 16.25 17.90 0.0M
2025-03-07 17.50 17.99 17.50 17.99 0.0M
2025-03-06 18.10 18.10 18.10 16.50 0.0M
2025-03-05 18.15 18.15 16.00 16.50 0.0M
2025-03-04 16.03 16.50 16.03 16.50 0.0M
2025-03-03 16.40 16.41 16.00 16.13 0.0M
2025-02-28 16.90 16.90 14.60 16.44 0.0M
2025-02-27 17.00 17.00 15.10 16.11 0.0M
2025-02-26 14.92 17.00 14.92 16.54 0.0M
2025-02-25 16.50 16.50 16.50 16.54 0.0M
2025-02-24 15.40 17.40 15.40 16.54 0.0M
2025-02-21 19.23 19.23 15.73 16.54 0.0M
2025-02-20 19.19 19.19 18.00 17.48 0.0M
2025-02-19 19.20 19.20 18.87 17.48 0.0M
2025-02-18 17.10 17.60 14.45 17.48 0.0M
2025-02-17 16.00 16.01 16.00 16.01 0.0M
2025-02-14 16.17 17.49 14.55 14.55 0.0M
2025-02-13 17.41 18.60 16.15 16.16 0.0M
2025-02-12 17.41 18.99 17.40 17.40 0.0M
2025-02-11 19.55 19.55 16.94 17.41 0.0M
2025-02-10 17.10 20.64 17.10 18.82 0.0M
2025-02-07 18.87 18.87 15.55 18.87 0.0M
2025-02-06 17.15 20.00 17.15 17.15 0.0M
2025-02-04 19.50 20.00 18.50 18.50 0.0M
2025-02-03 19.44 19.44 18.50 18.69 0.0M
2025-01-31 18.00 18.97 17.80 18.00 0.0M
2025-01-30 18.95 18.95 18.95 18.00 0.0M
2025-01-29 17.11 19.50 17.11 18.00 0.0M
2025-01-28 19.00 19.80 18.01 19.00 0.0M
2025-01-27 19.98 20.00 19.00 19.00 0.0M
2025-01-24 19.95 19.95 19.95 19.00 0.0M
2025-01-23 19.00 19.00 19.00 19.00 0.0M
2025-01-22 19.10 19.15 18.89 19.13 0.0M
2025-01-21 20.00 20.00 19.06 19.07 0.0M
2025-01-20 19.00 19.99 19.00 19.87 0.0M
2025-01-17 18.00 20.00 18.00 19.00 0.0M
2025-01-16 20.40 20.50 19.50 20.00 0.0M
2025-01-15 21.00 21.00 19.61 19.61 0.0M
2025-01-14 21.00 21.40 20.00 20.00 0.0M
2025-01-13 19.06 20.80 19.05 20.00 0.0M
2025-01-10 17.61 20.00 17.61 19.89 0.1M
2025-01-09 19.00 21.40 18.30 19.57 0.0M
2025-01-08 22.69 22.77 20.00 20.00 0.0M
2025-01-07 20.98 21.00 19.51 20.72 0.0M
2025-01-06 22.89 22.89 21.50 21.61 0.0M
2025-01-03 20.00 22.90 19.50 21.61 0.0M
2025-01-02 18.02 21.00 18.02 21.00 0.0M
2025-01-01 23.49 23.50 19.65 20.00 0.0M