Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.00 31.00 31.00 31.00 4.5K
10:00 31.00 31.00 31.00 31.00 0.5K
10:40 31.00 31.00 31.00 31.00 0.0K
10:45 30.51 31.49 30.51 31.49 4.9K
11:00 30.75 30.75 30.75 30.75 0.3K
11:25 31.00 31.00 31.00 31.00 1.0K
11:30 31.00 31.00 31.00 31.00 1.0K
11:40 31.00 31.00 31.00 31.00 1.0K
11:50 30.75 30.75 30.75 30.75 0.5K
12:20 31.00 31.00 31.00 31.00 0.0K
12:30 31.50 31.50 31.00 31.00 5.0K
12:40 30.50 30.50 30.50 30.50 1.8K
12:55 30.50 30.50 30.50 30.50 0.1K
13:40 30.50 30.50 30.50 30.50 0.1K
14:25 30.50 30.50 30.50 30.50 1.4K
16:25 30.54 30.54 30.54 30.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available