Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.05 29.05 29.05 29.05 1.0K
09:40 29.00 29.00 29.00 29.00 2.0K
09:50 29.00 29.00 29.00 29.00 0.0K
10:10 29.00 29.00 29.00 29.00 1.5K
10:40 29.00 29.00 29.00 29.00 2.0K
10:45 29.00 29.00 29.00 29.00 0.0K
11:30 29.40 29.40 29.40 29.40 0.0K
14:30 28.53 29.88 28.53 29.88 4.0K
14:35 29.79 29.79 29.79 29.79 0.0K
16:25 29.88 29.88 29.88 29.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available