Clover Pakistan

CLVF
🏛️ pakistan →
45.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.50 44.50 44.50 44.50 5.0K
09:25 44.52 44.81 44.52 44.81 0.0K
09:30 44.72 45.00 44.72 45.00 2.0K
09:35 45.00 45.12 45.00 45.00 21.3K
09:40 45.00 45.00 45.00 45.00 1.0K
09:45 44.73 44.73 44.73 44.73 0.2K
09:50 44.73 44.73 44.72 44.72 2.6K
09:55 44.72 44.72 44.72 44.72 0.5K
10:05 44.98 44.98 44.72 44.72 0.6K
10:15 44.72 44.72 44.72 44.72 6.0K
10:20 44.72 44.72 44.72 44.72 1.2K
10:25 44.72 45.00 44.72 44.76 7.9K
10:30 45.00 45.00 45.00 45.00 0.5K
10:35 44.81 45.00 44.81 45.00 2.9K
10:50 45.00 45.00 45.00 45.00 8.0K
11:00 44.78 44.78 44.77 44.77 5.2K
11:05 44.76 44.76 44.76 44.76 1.0K
11:10 44.60 44.60 44.50 44.50 3.4K
11:15 44.55 44.55 44.55 44.55 0.1K
11:30 44.85 44.90 44.85 44.90 1.0K
11:40 44.90 45.00 44.90 45.00 36.1K
11:45 45.00 45.00 44.90 44.95 3.2K
11:50 44.90 44.97 44.90 44.97 2.1K
11:55 44.75 44.75 44.75 44.75 5.2K
14:30 44.95 44.95 44.60 44.60 0.5K
14:40 44.99 44.99 44.99 44.99 10.0K
14:50 44.70 44.70 44.65 44.65 9.3K
14:55 44.94 44.94 44.94 44.94 0.9K
15:00 44.69 44.69 44.69 44.69 0.0K
15:05 44.69 44.69 44.69 44.69 1.0K
15:10 44.69 44.69 44.69 44.69 3.5K
15:15 44.71 44.71 44.67 44.71 6.2K
15:20 45.00 45.00 45.00 45.00 10.0K
15:25 44.70 44.70 44.69 44.69 1.5K
15:35 44.90 44.90 44.90 44.90 0.1K
15:40 44.70 44.70 44.70 44.70 1.0K
15:50 44.87 44.87 44.69 44.69 1.6K
16:00 44.70 44.71 44.70 44.70 10.4K
16:05 44.70 44.85 44.68 44.68 4.0K
16:10 44.71 44.71 44.70 44.70 2.5K
16:15 44.80 44.80 44.70 44.70 10.6K
16:20 44.70 44.70 44.70 44.70 2.0K
16:25 44.66 44.73 44.50 44.70 13.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 45.00 45.51 44.50 45.33 0.2M
2025-09-26 44.50 45.12 44.50 44.70 0.2M
2025-09-25 44.76 44.94 44.36 44.68 0.1M
2025-09-24 45.01 45.29 44.45 44.74 0.2M
2025-09-23 46.89 46.94 43.00 45.04 0.4M
2025-09-22 45.50 47.24 45.47 46.46 0.5M
2025-09-19 45.60 45.90 45.07 45.47 0.5M
2025-09-18 46.40 46.40 44.80 45.07 0.4M
2025-09-17 47.00 47.00 45.58 45.74 0.7M
2025-09-16 47.20 48.37 45.65 46.32 4.7M
2025-09-15 43.77 44.40 43.02 43.97 0.6M
2025-09-12 43.01 43.80 42.81 43.02 0.3M
2025-09-11 42.90 43.50 42.75 43.00 0.1M
2025-09-10 42.88 43.43 42.55 42.89 0.2M
2025-09-09 43.98 44.40 43.00 43.13 0.3M
2025-09-08 43.42 44.80 43.16 43.97 0.5M
2025-09-05 43.98 44.69 43.30 43.42 0.8M
2025-09-04 42.40 44.99 41.81 43.16 1.4M
2025-09-03 42.20 42.47 41.70 42.27 0.2M
2025-09-02 42.99 43.10 41.75 41.93 0.2M
2025-09-01 41.74 43.20 40.90 42.39 0.4M
2025-08-29 40.73 41.47 40.72 41.04 0.0M
2025-08-28 41.44 41.44 40.60 41.01 0.0M
2025-08-27 41.85 41.85 41.04 41.14 0.1M
2025-08-26 41.49 41.75 41.25 41.58 0.1M
2025-08-25 41.30 41.49 41.02 41.34 0.0M
2025-08-22 41.10 41.45 40.91 41.02 0.1M
2025-08-21 41.50 41.86 40.81 41.10 0.1M
2025-08-20 41.49 41.94 41.02 41.38 0.1M
2025-08-19 41.49 41.70 41.00 41.02 0.2M
2025-08-18 41.30 41.50 40.90 41.30 0.1M
2025-08-15 40.98 41.01 40.52 40.95 0.1M
2025-08-13 41.00 41.28 40.50 40.52 0.1M
2025-08-12 40.99 41.50 40.65 40.79 0.1M
2025-08-11 40.61 41.00 40.50 40.60 0.1M
2025-08-08 41.51 42.00 40.51 40.73 0.1M
2025-08-07 42.00 42.50 41.41 41.56 0.2M
2025-08-06 40.99 42.78 40.50 41.72 0.5M
2025-08-05 40.76 41.10 40.49 40.52 0.1M
2025-08-04 40.51 40.99 40.50 40.55 0.1M
2025-08-01 41.36 41.36 40.51 40.83 0.1M
2025-07-31 40.52 41.39 40.50 41.02 0.0M
2025-07-30 40.75 41.40 40.26 40.99 0.1M
2025-07-29 41.50 41.90 40.52 40.75 0.1M
2025-07-28 41.40 42.75 41.00 41.19 0.2M
2025-07-25 40.90 41.40 40.66 41.23 0.1M
2025-07-24 40.99 41.30 40.70 40.85 0.1M
2025-07-23 41.00 41.30 40.80 40.96 0.0M
2025-07-22 40.98 41.49 40.60 40.86 0.1M
2025-07-21 41.30 41.30 40.50 40.81 0.1M
2025-07-18 41.88 41.88 40.90 41.15 0.1M
2025-07-17 41.51 41.91 41.30 41.52 0.2M
2025-07-16 41.70 42.00 40.80 41.53 0.2M
2025-07-15 43.51 43.85 41.30 41.70 0.6M
2025-07-14 43.45 44.49 43.40 43.49 0.5M
2025-07-11 43.99 44.39 43.01 43.45 0.3M
2025-07-10 44.60 45.70 43.25 43.57 1.6M
2025-07-09 42.25 45.85 41.35 44.56 3.6M
2025-07-08 41.97 42.15 41.18 41.68 0.2M
2025-07-07 42.02 42.90 41.91 41.99 0.2M
2025-07-04 43.05 43.20 41.82 42.14 0.3M
2025-07-03 41.85 43.25 41.02 42.46 0.7M
2025-07-02 41.90 42.00 41.12 41.31 0.2M
2025-07-01 41.68 41.99 40.99 41.13 0.2M
2025-06-30 41.30 41.75 41.00 41.49 0.2M
2025-06-27 41.19 41.50 40.60 41.05 0.2M
2025-06-26 40.80 41.40 40.30 40.50 0.1M
2025-06-25 41.00 41.50 40.41 40.80 0.3M
2025-06-24 40.00 41.49 39.02 40.80 0.3M
2025-06-23 39.25 39.75 37.75 37.98 0.2M
2025-06-20 41.50 41.50 40.00 40.30 0.1M
2025-06-19 40.79 42.75 40.20 41.07 0.8M
2025-06-18 40.51 40.99 40.00 40.52 0.1M
2025-06-17 40.78 41.38 40.24 40.51 0.1M
2025-06-16 40.25 42.00 40.00 40.78 0.2M
2025-06-13 41.00 41.00 39.60 40.41 0.3M
2025-06-12 41.63 42.00 41.01 41.29 0.1M
2025-06-11 42.39 42.39 41.51 41.63 0.2M
2025-06-10 42.10 42.29 41.50 41.78 0.1M
2025-06-05 41.53 42.33 41.50 41.84 0.1M
2025-06-04 41.90 42.40 41.48 41.79 0.2M
2025-06-03 42.98 42.98 41.25 41.89 0.2M
2025-06-02 42.50 43.29 42.50 42.59 0.4M
2025-05-30 43.51 43.99 42.10 42.34 0.4M
2025-05-29 42.76 44.61 42.76 43.42 1.2M
2025-05-27 43.20 44.50 42.27 42.90 2.1M
2025-05-26 41.21 43.80 41.21 42.93 2.0M
2025-05-23 39.50 42.20 39.50 41.21 1.1M
2025-05-22 38.00 39.80 37.90 39.38 0.5M
2025-05-21 37.50 37.99 37.25 37.79 0.1M
2025-05-20 37.55 37.85 37.25 37.44 0.1M
2025-05-19 37.50 38.10 37.02 37.55 0.1M
2025-05-16 38.49 38.50 37.50 37.65 0.2M
2025-05-15 37.75 38.50 37.50 38.02 0.3M
2025-05-14 37.19 37.90 36.15 37.34 0.3M
2025-05-13 38.30 38.30 36.15 37.02 0.4M
2025-05-12 38.07 38.07 37.10 37.93 1.3M
2025-05-09 34.00 35.49 32.26 34.61 0.1M
2025-05-08 38.40 41.00 33.73 33.78 0.2M
2025-05-07 36.49 39.00 36.49 37.48 0.5M
2025-05-06 42.00 42.00 40.40 40.54 0.1M
2025-05-05 39.50 42.90 38.80 41.99 0.5M
2025-05-02 39.06 39.90 38.30 39.00 0.1M
2025-04-30 39.94 39.99 37.54 38.38 0.2M
2025-04-29 40.01 40.24 37.26 40.00 0.2M
2025-04-28 41.60 41.86 39.50 39.84 0.2M
2025-04-25 41.21 42.40 40.00 41.19 0.1M
2025-04-24 42.48 42.81 39.56 41.07 0.3M
2025-04-23 44.98 45.00 43.00 43.20 0.3M
2025-04-22 45.18 45.70 44.31 44.81 0.6M
2025-04-21 43.86 47.10 43.81 44.45 1.8M
2025-04-18 42.49 44.30 42.27 43.79 0.4M
2025-04-17 43.05 43.10 42.00 42.19 0.1M
2025-04-16 44.49 44.50 42.96 43.03 0.3M
2025-04-15 43.99 45.43 43.98 44.50 0.2M
2025-04-14 44.00 44.10 43.50 43.80 0.1M
2025-04-11 43.69 44.50 43.13 43.87 0.1M
2025-04-10 43.56 46.40 43.56 44.10 0.1M
2025-04-09 44.40 44.40 42.01 42.63 0.2M
2025-04-08 44.75 44.75 43.43 44.07 0.1M
2025-04-07 45.50 48.75 41.05 43.88 0.2M
2025-04-04 45.86 46.25 45.50 45.61 0.1M
2025-04-03 46.00 46.50 45.88 45.94 0.1M
2025-03-27 46.25 47.00 46.00 46.22 0.1M
2025-03-26 46.79 46.79 46.07 46.27 0.1M
2025-03-25 46.44 46.70 46.02 46.33 0.0M
2025-03-24 47.00 47.18 46.25 46.44 0.1M
2025-03-21 46.71 47.25 46.25 46.78 0.1M
2025-03-20 45.59 47.12 45.59 46.72 0.2M
2025-03-19 46.00 46.28 45.05 45.59 0.1M
2025-03-18 46.35 46.90 45.91 46.06 0.1M
2025-03-17 46.99 46.99 46.02 46.33 0.2M
2025-03-14 47.00 47.00 46.43 46.60 0.1M
2025-03-13 47.09 47.25 46.40 46.53 0.1M
2025-03-12 47.05 47.58 46.25 46.67 0.1M
2025-03-11 47.69 49.00 46.00 47.59 0.5M
2025-03-10 44.11 47.51 44.11 47.51 0.4M
2025-03-07 43.98 44.15 42.81 43.19 0.6M
2025-03-06 44.00 44.22 43.21 43.50 0.1M
2025-03-05 44.07 44.96 43.85 43.98 0.3M
2025-03-04 44.40 44.40 43.22 43.70 0.2M
2025-03-03 44.80 44.80 43.92 44.14 0.1M
2025-02-28 55.60 57.30 55.00 55.55 0.3M
2025-02-27 57.42 57.42 54.80 55.38 0.5M
2025-02-26 59.63 59.63 56.50 56.63 2.8M
2025-02-25 52.75 55.35 51.04 54.21 1.1M
2025-02-24 50.50 53.75 50.10 52.76 0.3M
2025-02-21 51.00 52.14 50.00 51.20 0.3M
2025-02-20 49.00 51.35 49.00 50.99 0.3M
2025-02-19 50.25 50.25 49.12 49.36 0.1M
2025-02-18 49.90 51.00 49.50 49.95 0.2M
2025-02-17 47.97 50.14 47.97 49.75 0.2M
2025-02-14 49.50 49.74 48.41 48.72 0.1M
2025-02-13 47.53 49.80 47.53 48.79 0.1M
2025-02-12 49.99 49.99 48.00 48.24 0.1M
2025-02-11 47.90 50.90 46.00 49.06 0.3M
2025-02-10 49.40 49.40 45.14 47.26 0.1M
2025-02-07 47.57 50.00 46.75 48.60 0.3M
2025-02-06 47.25 48.75 46.30 46.82 0.1M
2025-02-04 48.75 49.09 47.85 48.00 0.1M
2025-02-03 48.60 49.74 48.51 48.88 0.1M
2025-01-31 48.90 49.90 48.10 48.96 0.1M
2025-01-30 49.76 49.99 47.00 48.12 0.1M
2025-01-29 49.00 50.46 48.00 48.46 0.0M
2025-01-28 46.11 50.48 46.11 48.80 0.1M
2025-01-27 50.50 51.24 49.75 49.95 0.1M
2025-01-24 50.20 51.94 50.20 50.85 0.2M
2025-01-23 49.95 51.40 49.75 50.37 0.2M
2025-01-22 52.61 52.85 50.56 50.92 0.2M
2025-01-21 53.97 53.97 52.65 52.84 0.1M
2025-01-20 54.95 55.50 53.65 53.69 0.1M
2025-01-17 54.00 55.35 53.82 54.17 0.2M
2025-01-16 53.25 56.75 52.61 54.71 1.2M
2025-01-15 53.99 53.99 52.30 52.54 0.2M
2025-01-14 54.00 54.40 52.52 52.82 0.3M
2025-01-13 50.48 54.90 49.68 53.75 0.8M
2025-01-10 50.40 51.99 48.26 49.98 0.1M
2025-01-09 54.94 54.94 50.40 50.71 0.3M
2025-01-08 55.79 57.25 53.11 54.16 0.5M
2025-01-07 58.49 58.99 52.15 55.11 1.8M
2025-01-06 54.00 57.94 54.00 57.94 4.7M
2025-01-03 53.68 54.50 52.21 52.89 0.6M
2025-01-02 51.00 54.49 50.80 53.21 0.8M
2025-01-01 50.89 51.85 49.14 50.70 0.5M