Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.02 29.96 29.02 29.96 2.0K
10:15 29.02 29.94 29.02 29.94 1.9K
10:20 29.94 29.94 29.94 29.94 0.1K
11:05 29.93 29.93 29.93 29.93 0.0K
12:00 29.93 29.93 29.93 29.93 0.0K
12:10 29.93 29.95 29.93 29.95 1.4K
13:20 29.93 29.93 29.06 29.06 1.1K
13:30 29.25 29.25 29.25 29.25 0.8K
14:20 29.49 29.49 29.49 29.49 0.1K
14:45 29.49 29.49 29.49 29.49 0.2K
16:25 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available