Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.00 166.00 166.00 166.00 1.3K
09:45 174.99 174.99 174.99 174.99 0.1K
09:50 166.00 166.00 166.00 166.00 3.5K
10:10 168.00 168.00 168.00 168.00 1.0K
10:15 171.99 171.99 171.99 171.99 0.0K
10:20 170.00 170.00 170.00 170.00 0.3K
10:25 166.20 166.20 166.20 166.20 3.0K
10:35 171.75 171.75 171.75 171.75 0.2K
10:45 171.70 171.80 171.70 171.70 0.2K
12:50 171.99 171.99 171.99 171.99 0.2K
13:35 171.90 172.00 171.90 172.00 2.0K
14:00 172.00 172.00 172.00 172.00 0.1K
14:15 173.00 173.00 173.00 173.00 0.1K
14:20 172.00 172.00 172.00 172.00 0.3K
14:30 172.00 172.00 172.00 172.00 0.2K
14:55 173.00 173.00 173.00 173.00 0.0K
15:00 173.00 173.00 173.00 173.00 0.0K
15:05 172.05 172.05 172.05 172.05 0.1K
16:25 172.26 172.26 172.26 172.26 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 170.01 175.00 167.55 171.03 0.0M
2025-09-26 170.11 179.80 166.02 172.01 0.0M
2025-09-25 170.05 172.01 168.60 171.82 0.0M
2025-09-24 168.04 174.99 166.00 172.26 0.0M
2025-09-23 176.00 183.99 170.10 173.39 0.0M
2025-09-22 178.00 181.50 178.00 179.60 0.0M
2025-09-19 182.00 182.00 176.01 179.86 0.0M
2025-09-18 179.97 180.00 174.00 180.00 0.0M
2025-09-17 173.10 182.00 173.10 175.03 0.0M
2025-09-16 171.60 181.00 171.60 176.70 0.0M
2025-09-15 175.55 178.90 171.51 176.97 0.0M
2025-09-12 190.90 190.90 173.61 180.51 0.0M
2025-09-11 174.90 190.99 174.90 188.39 0.0M
2025-09-10 168.00 184.90 166.00 173.71 0.0M
2025-09-09 165.01 170.10 165.01 168.67 0.0M
2025-09-08 167.89 177.00 164.20 169.80 0.0M
2025-09-05 171.00 171.00 161.71 164.75 0.0M
2025-09-04 165.50 170.00 165.01 168.08 0.0M
2025-09-03 172.00 172.00 163.10 165.09 0.0M
2025-09-02 178.99 178.99 170.60 171.61 0.0M
2025-09-01 171.88 179.00 171.88 173.83 0.0M
2025-08-29 166.25 185.00 166.25 174.78 0.0M
2025-08-28 177.90 177.90 171.00 171.79 0.0M
2025-08-27 174.00 180.00 170.00 173.14 0.0M
2025-08-26 175.00 178.00 174.00 174.52 0.0M
2025-08-25 176.30 180.00 176.20 176.35 0.0M
2025-08-22 180.00 183.00 176.00 177.01 0.0M
2025-08-21 175.25 180.00 175.25 179.15 0.0M
2025-08-20 181.00 181.50 178.01 179.77 0.0M
2025-08-19 185.00 186.90 181.00 181.01 0.0M
2025-08-18 180.01 183.50 180.01 181.65 0.0M
2025-08-15 188.50 188.50 171.25 182.26 0.0M
2025-08-13 180.01 186.90 170.00 174.15 0.0M
2025-08-12 187.09 187.09 178.80 181.35 0.0M
2025-08-11 184.00 193.00 184.00 186.26 0.0M
2025-08-08 189.99 189.99 179.01 183.24 0.0M
2025-08-07 179.05 189.85 171.10 184.94 0.0M
2025-08-06 186.00 188.50 174.00 183.95 0.0M
2025-08-05 187.00 189.00 185.00 186.37 0.0M
2025-08-04 187.00 199.10 186.01 187.40 0.0M
2025-08-01 187.80 187.80 165.50 181.00 0.0M
2025-07-31 189.85 189.85 182.00 182.14 0.0M
2025-07-30 187.98 187.98 182.00 182.00 0.0M
2025-07-29 181.00 186.44 181.00 182.00 0.0M
2025-07-28 183.50 189.99 171.00 186.46 0.0M
2025-07-25 188.50 189.85 181.51 185.05 0.0M
2025-07-24 185.00 190.00 185.00 189.54 0.0M
2025-07-23 186.00 193.90 183.06 187.00 0.0M
2025-07-22 189.74 189.74 182.50 185.38 0.0M
2025-07-21 185.11 189.75 180.16 184.87 0.0M
2025-07-18 195.00 195.00 186.00 190.45 0.0M
2025-07-17 200.00 200.00 194.21 195.01 0.0M
2025-07-16 191.00 197.80 190.80 191.89 0.0M
2025-07-15 192.00 199.90 192.00 195.10 0.0M
2025-07-14 202.00 205.00 199.50 200.34 0.0M
2025-07-11 219.00 219.00 198.00 200.68 0.1M
2025-07-10 201.99 214.90 196.00 214.90 0.1M
2025-07-09 195.10 199.89 194.00 195.36 0.0M
2025-07-08 204.99 204.99 195.00 198.72 0.0M
2025-07-07 190.00 203.99 187.15 200.94 0.1M
2025-07-04 180.20 189.85 180.20 186.49 0.0M
2025-07-03 193.90 193.90 181.00 183.26 0.0M
2025-07-02 189.86 198.00 188.00 189.05 0.0M
2025-07-01 190.00 190.00 185.00 185.93 0.0M
2025-06-30 190.00 192.00 176.00 187.33 0.0M
2025-06-27 195.95 196.00 186.00 192.13 0.0M
2025-06-26 188.00 195.00 183.15 191.84 0.0M
2025-06-25 181.00 187.98 179.80 185.16 0.0M
2025-06-24 165.00 182.52 165.00 175.91 0.0M
2025-06-23 187.00 187.00 164.42 165.93 0.0M
2025-06-20 186.05 186.50 180.00 182.25 0.0M
2025-06-19 196.00 196.00 185.00 185.52 0.0M
2025-06-18 190.10 200.00 182.56 191.96 0.0M
2025-06-17 203.00 208.00 197.10 199.68 0.0M
2025-06-16 213.99 213.99 200.00 202.73 0.0M
2025-06-13 205.99 220.00 202.00 211.39 0.1M
2025-06-12 188.90 203.68 179.00 203.68 0.1M
2025-06-11 190.50 190.50 182.00 185.16 0.0M
2025-06-10 189.89 190.40 185.50 185.60 0.0M
2025-06-05 188.10 190.00 182.55 186.48 0.0M
2025-06-04 196.90 196.90 182.00 188.83 0.0M
2025-06-03 194.10 197.00 190.00 191.37 0.0M
2025-06-02 199.00 199.00 190.00 193.41 0.0M
2025-05-30 195.01 198.99 190.00 191.75 0.0M
2025-05-29 196.00 202.00 195.00 197.88 0.0M
2025-05-27 192.93 204.90 190.00 198.62 0.0M
2025-05-26 190.98 204.00 190.00 192.93 0.0M
2025-05-23 210.00 210.00 200.00 201.03 0.0M
2025-05-22 215.00 217.00 206.00 206.90 0.0M
2025-05-21 204.69 219.85 204.69 212.49 0.0M
2025-05-20 215.00 215.00 201.11 204.90 0.0M
2025-05-19 229.00 229.99 213.00 215.27 0.0M
2025-05-16 206.50 224.75 206.50 224.55 0.2M
2025-05-15 199.05 219.89 199.05 204.32 0.0M
2025-05-14 213.00 217.35 196.06 202.02 0.0M
2025-05-13 220.22 220.22 200.00 204.38 0.0M
2025-05-12 230.00 234.47 215.00 219.85 0.1M
2025-05-09 227.05 248.89 204.35 213.32 0.1M
2025-05-08 237.36 237.36 194.20 227.05 0.2M
2025-05-07 195.99 215.78 190.10 215.78 0.1M
2025-05-06 196.16 196.16 196.16 196.16 0.0M
2025-05-05 161.00 178.33 150.18 178.33 0.0M
2025-05-02 153.27 174.90 153.27 162.12 0.2M
2025-04-30 203.49 208.14 170.30 170.30 0.2M
2025-04-29 179.98 189.22 174.00 189.22 0.0M
2025-04-28 169.75 172.02 145.00 172.02 0.1M
2025-04-25 156.38 156.38 156.37 156.38 0.1M
2025-04-24 135.00 142.16 117.00 142.16 0.2M
2025-04-23 129.24 129.24 129.24 129.24 0.0M
2025-04-22 117.49 117.49 117.49 117.49 0.0M
2025-04-21 106.81 106.81 106.81 106.81 0.0M
2025-04-18 97.10 97.10 94.50 97.10 0.0M
2025-04-17 85.10 93.50 85.03 88.27 0.0M
2025-04-16 85.00 85.10 85.00 85.00 0.0M
2025-04-15 94.00 94.00 88.00 88.03 0.0M
2025-04-14 89.74 89.74 89.74 85.81 0.0M
2025-04-10 86.98 86.98 85.00 85.81 0.0M
2025-04-09 86.86 86.86 83.00 84.97 0.0M
2025-04-08 87.98 87.99 82.00 82.60 0.0M
2025-04-07 90.00 90.00 76.00 80.79 0.0M
2025-04-04 97.00 97.00 84.01 84.02 0.0M
2025-04-03 94.00 95.00 89.90 89.99 0.0M
2025-03-27 86.00 93.02 86.00 90.13 0.0M
2025-03-26 90.00 90.00 90.00 84.91 0.0M
2025-03-25 84.63 86.48 84.63 84.91 0.0M
2025-03-24 96.00 96.00 84.90 84.91 0.0M
2025-03-21 86.00 91.00 85.00 87.27 0.0M
2025-03-20 89.89 89.89 84.01 84.99 0.0M
2025-03-19 87.49 87.49 83.00 85.69 0.0M
2025-03-18 83.00 91.27 83.00 85.85 0.0M
2025-03-17 82.01 83.20 82.01 82.97 0.0M
2025-03-14 83.90 84.50 83.90 81.39 0.0M
2025-03-13 80.12 82.00 80.12 81.39 0.0M
2025-03-12 82.00 82.00 82.00 81.39 0.0M
2025-03-11 81.00 86.00 81.00 81.39 0.0M
2025-03-10 83.10 83.10 83.10 83.00 0.0M
2025-03-06 83.01 85.05 83.00 83.00 0.0M
2025-03-05 89.99 89.99 89.90 85.90 0.0M
2025-03-04 85.90 85.90 85.90 85.90 0.0M
2025-03-03 88.49 88.90 85.50 88.70 0.0M
2025-02-28 88.95 88.95 83.00 85.01 0.0M
2025-02-27 80.01 81.10 80.00 81.10 0.0M
2025-02-26 81.01 81.01 81.00 81.15 0.0M
2025-02-25 82.22 86.40 82.20 81.15 0.0M
2025-02-21 85.50 85.50 81.00 81.15 0.0M
2025-02-20 87.00 89.50 84.99 86.82 0.0M
2025-02-19 80.00 85.90 80.00 84.14 0.0M
2025-02-18 80.40 80.40 78.00 78.63 0.0M
2025-02-17 79.18 79.18 79.18 80.31 0.0M
2025-02-14 80.52 80.52 80.10 80.31 0.0M
2025-02-13 85.00 85.00 85.00 79.98 0.0M
2025-02-12 87.98 87.98 79.13 79.98 0.0M
2025-02-11 87.00 87.00 87.00 79.98 0.0M
2025-02-10 85.00 85.00 79.25 79.98 0.0M
2025-02-07 85.00 85.00 85.00 81.97 0.0M
2025-02-04 85.00 88.00 85.00 81.97 0.0M
2025-02-03 85.00 85.00 84.99 81.97 0.0M
2025-01-31 84.93 86.00 81.30 81.97 0.0M
2025-01-30 86.00 86.00 86.00 84.92 0.0M
2025-01-24 86.20 86.20 86.20 84.92 0.0M
2025-01-23 84.92 84.92 84.92 84.92 0.0M
2025-01-22 86.00 86.00 86.00 84.92 0.0M
2025-01-21 85.00 90.00 85.00 84.92 0.0M
2025-01-20 90.00 90.00 87.50 84.92 0.0M
2025-01-16 83.51 86.89 83.51 84.92 0.0M
2025-01-15 87.40 87.40 87.25 85.11 0.0M
2025-01-14 87.90 87.90 85.10 85.11 0.0M
2025-01-13 89.00 89.00 88.00 88.00 0.0M
2025-01-10 88.75 88.75 82.16 85.49 0.0M
2025-01-09 88.00 89.00 84.10 85.49 0.0M
2025-01-08 86.00 89.00 86.00 86.00 0.0M
2025-01-07 86.00 89.00 85.10 85.51 0.0M
2025-01-06 91.00 91.00 86.00 90.00 0.0M
2025-01-03 86.07 91.00 86.07 91.00 0.0M
2025-01-02 90.00 92.72 89.50 89.50 0.0M
2025-01-01 91.00 93.00 91.00 93.00 0.0M