Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.82 31.83 28.82 31.83 4.1K
10:30 31.00 31.00 31.00 31.00 2.5K
10:35 29.02 29.02 29.02 29.02 1.4K
11:05 29.50 29.50 29.02 29.02 1.0K
11:25 29.50 29.50 29.50 29.50 1.0K
11:30 29.50 29.90 29.50 29.90 0.0K
11:40 30.00 30.00 30.00 30.00 10.0K
11:50 29.96 29.96 29.96 29.96 0.0K
14:30 29.00 29.00 29.00 29.00 0.1K
14:40 29.50 29.50 29.50 29.50 4.0K
15:30 29.50 29.50 29.50 29.50 0.5K
16:15 29.97 29.97 29.97 29.97 0.3K
16:25 29.66 29.66 29.66 29.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available