Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.89 29.90 28.81 29.90 4.1K
10:10 29.90 29.90 29.90 29.90 0.1K
10:25 29.90 29.90 29.90 29.90 0.9K
11:00 29.97 29.97 29.08 29.96 4.2K
11:40 29.96 29.96 29.96 29.96 0.2K
12:40 29.95 29.96 29.95 29.96 0.0K
13:00 29.85 29.85 29.85 29.85 0.0K
16:25 29.95 29.95 29.95 29.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available