258.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 255.11 | 255.11 | 255.10 | 255.10 | 1.0K |
| 09:20 | 256.45 | 256.45 | 256.45 | 256.45 | 0.0K |
| 09:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 09:30 | 256.56 | 256.56 | 256.56 | 256.56 | 0.0K |
| 09:35 | 256.99 | 257.00 | 256.60 | 257.00 | 0.6K |
| 09:40 | 257.00 | 258.90 | 256.56 | 258.88 | 0.1K |
| 09:45 | 258.70 | 258.70 | 258.70 | 258.70 | 0.0K |
| 09:50 | 258.64 | 258.64 | 258.64 | 258.64 | 0.0K |
| 09:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.5K |
| 10:00 | 257.00 | 257.00 | 256.90 | 257.00 | 0.6K |
| 10:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 10:10 | 257.21 | 257.21 | 257.01 | 257.01 | 0.2K |
| 10:15 | 257.01 | 257.01 | 257.00 | 257.00 | 0.0K |
| 10:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 10:30 | 257.00 | 257.00 | 256.82 | 256.82 | 0.6K |
| 10:35 | 256.82 | 257.00 | 256.75 | 256.75 | 0.1K |
| 10:40 | 256.80 | 256.80 | 256.56 | 256.56 | 0.1K |
| 10:45 | 256.80 | 256.80 | 255.21 | 255.21 | 1.9K |
| 10:50 | 255.21 | 255.55 | 255.21 | 255.50 | 0.3K |
| 10:55 | 255.50 | 255.50 | 255.50 | 255.50 | 0.6K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 11:05 | 255.90 | 256.00 | 255.90 | 256.00 | 0.5K |
| 11:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.7K |
| 11:15 | 256.00 | 256.00 | 255.90 | 256.00 | 0.4K |
| 11:20 | 256.30 | 256.30 | 256.00 | 256.00 | 0.1K |
| 11:30 | 256.30 | 256.30 | 256.30 | 256.30 | 0.4K |
| 11:35 | 256.30 | 257.00 | 256.30 | 257.00 | 1.3K |
| 11:40 | 257.00 | 257.00 | 257.00 | 257.00 | 1.0K |
| 11:45 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 11:50 | 257.49 | 257.49 | 257.49 | 257.49 | 0.0K |
| 11:55 | 256.32 | 256.32 | 256.32 | 256.32 | 0.5K |
| 14:30 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 14:45 | 266.99 | 266.99 | 260.00 | 262.01 | 1.5K |
| 14:50 | 262.01 | 262.01 | 260.00 | 260.01 | 2.6K |
| 14:55 | 260.02 | 260.03 | 260.01 | 260.03 | 0.6K |
| 15:00 | 260.50 | 262.00 | 260.50 | 261.99 | 1.6K |
| 15:05 | 260.55 | 260.55 | 260.55 | 260.55 | 0.1K |
| 15:20 | 261.75 | 261.75 | 261.75 | 261.75 | 0.0K |
| 15:25 | 260.57 | 260.57 | 260.57 | 260.57 | 0.0K |
| 15:30 | 261.10 | 261.10 | 260.60 | 260.60 | 0.1K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 15:40 | 260.00 | 261.10 | 260.00 | 261.10 | 0.2K |
| 15:45 | 261.75 | 261.75 | 261.00 | 261.00 | 0.0K |
| 15:50 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 15:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 16:05 | 260.02 | 260.02 | 260.00 | 260.02 | 1.1K |
| 16:10 | 260.88 | 260.88 | 260.88 | 260.88 | 1.0K |
| 16:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 16:20 | 260.58 | 260.58 | 259.49 | 259.49 | 0.1K |
| 16:25 | 259.01 | 259.01 | 258.01 | 258.01 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 258.03 | 262.22 | 255.57 | 258.67 | 0.0M |
| 2025-09-26 | 255.11 | 266.99 | 255.10 | 260.12 | 0.0M |
| 2025-09-25 | 260.00 | 260.65 | 255.00 | 256.45 | 0.0M |
| 2025-09-24 | 261.00 | 261.84 | 260.00 | 260.00 | 0.0M |
| 2025-09-23 | 260.01 | 262.87 | 259.50 | 260.46 | 0.0M |
| 2025-09-22 | 260.10 | 261.82 | 259.79 | 260.33 | 0.0M |
| 2025-09-19 | 264.10 | 264.13 | 259.50 | 261.82 | 0.0M |
| 2025-09-18 | 264.90 | 265.99 | 263.00 | 264.05 | 0.0M |
| 2025-09-17 | 267.83 | 267.83 | 263.50 | 264.22 | 0.0M |
| 2025-09-16 | 268.94 | 268.94 | 264.50 | 265.20 | 0.0M |
| 2025-09-15 | 266.82 | 270.00 | 264.24 | 265.80 | 0.0M |
| 2025-09-12 | 275.10 | 276.98 | 266.00 | 266.82 | 0.0M |
| 2025-09-11 | 283.00 | 290.00 | 272.80 | 274.96 | 0.2M |
| 2025-09-10 | 252.00 | 276.06 | 252.00 | 276.06 | 0.2M |
| 2025-09-09 | 252.15 | 252.87 | 250.00 | 250.96 | 0.0M |
| 2025-09-08 | 253.01 | 253.20 | 250.50 | 251.23 | 0.1M |
| 2025-09-05 | 255.90 | 255.90 | 251.05 | 252.09 | 0.0M |
| 2025-09-04 | 253.00 | 256.00 | 252.01 | 253.33 | 0.0M |
| 2025-09-03 | 253.00 | 257.99 | 252.01 | 252.91 | 0.0M |
| 2025-09-02 | 250.53 | 256.00 | 250.10 | 253.33 | 0.1M |
| 2025-09-01 | 250.11 | 253.99 | 250.00 | 250.53 | 0.0M |
| 2025-08-29 | 253.50 | 253.50 | 248.00 | 251.89 | 0.0M |
| 2025-08-28 | 250.01 | 253.00 | 250.00 | 250.89 | 0.0M |
| 2025-08-27 | 258.01 | 258.01 | 249.05 | 250.38 | 0.1M |
| 2025-08-26 | 276.20 | 280.80 | 255.00 | 257.79 | 0.1M |
| 2025-08-25 | 281.70 | 281.70 | 274.05 | 276.02 | 0.0M |
| 2025-08-22 | 279.90 | 280.95 | 277.00 | 277.44 | 0.0M |
| 2025-08-21 | 281.30 | 283.99 | 277.00 | 277.80 | 0.2M |
| 2025-08-20 | 281.23 | 282.99 | 278.72 | 279.06 | 0.0M |
| 2025-08-19 | 283.00 | 285.00 | 280.10 | 281.23 | 0.0M |
| 2025-08-18 | 281.12 | 283.93 | 280.00 | 282.87 | 0.0M |
| 2025-08-15 | 284.84 | 286.00 | 281.01 | 281.96 | 0.0M |
| 2025-08-13 | 283.85 | 287.00 | 280.10 | 283.12 | 0.0M |
| 2025-08-12 | 290.00 | 290.00 | 283.00 | 283.85 | 0.1M |
| 2025-08-11 | 288.75 | 291.00 | 284.00 | 285.01 | 0.0M |
| 2025-08-08 | 294.98 | 294.98 | 286.51 | 288.55 | 0.0M |
| 2025-08-07 | 293.00 | 299.80 | 290.00 | 290.37 | 0.0M |
| 2025-08-06 | 294.90 | 303.00 | 291.13 | 292.87 | 0.1M |
| 2025-08-05 | 290.10 | 292.99 | 285.00 | 291.37 | 0.0M |
| 2025-08-04 | 292.32 | 295.89 | 290.00 | 290.02 | 0.0M |
| 2025-08-01 | 293.70 | 296.99 | 291.00 | 292.32 | 0.0M |
| 2025-07-31 | 299.01 | 300.95 | 291.50 | 293.70 | 0.0M |
| 2025-07-30 | 306.50 | 306.50 | 300.00 | 300.30 | 0.0M |
| 2025-07-29 | 305.97 | 308.99 | 303.70 | 306.05 | 0.1M |
| 2025-07-28 | 308.90 | 308.90 | 302.01 | 303.75 | 0.0M |
| 2025-07-25 | 306.32 | 309.00 | 305.01 | 306.08 | 0.0M |
| 2025-07-24 | 302.00 | 311.98 | 302.00 | 306.32 | 0.1M |
| 2025-07-23 | 296.12 | 303.11 | 296.12 | 300.36 | 0.0M |
| 2025-07-22 | 291.00 | 298.98 | 290.60 | 295.79 | 0.1M |
| 2025-07-21 | 294.50 | 294.50 | 288.01 | 290.89 | 0.0M |
| 2025-07-18 | 293.01 | 296.00 | 290.00 | 290.41 | 0.0M |
| 2025-07-17 | 291.20 | 297.99 | 291.00 | 294.99 | 0.0M |
| 2025-07-16 | 298.01 | 299.00 | 284.01 | 294.15 | 0.0M |
| 2025-07-15 | 305.20 | 306.98 | 298.01 | 299.39 | 0.0M |
| 2025-07-14 | 305.01 | 307.99 | 302.00 | 306.20 | 0.1M |
| 2025-07-11 | 311.00 | 312.00 | 305.00 | 306.41 | 0.1M |
| 2025-07-10 | 292.99 | 319.00 | 290.01 | 301.98 | 0.4M |
| 2025-07-09 | 293.00 | 293.00 | 289.04 | 290.00 | 0.0M |
| 2025-07-08 | 297.99 | 298.33 | 290.01 | 291.14 | 0.0M |
| 2025-07-07 | 290.53 | 299.50 | 290.52 | 293.29 | 0.0M |
| 2025-07-04 | 294.00 | 294.93 | 286.00 | 290.53 | 0.0M |
| 2025-07-03 | 291.02 | 299.90 | 289.90 | 291.64 | 0.0M |
| 2025-07-02 | 304.00 | 306.89 | 290.00 | 295.43 | 0.2M |
| 2025-07-01 | 273.98 | 299.26 | 273.98 | 298.67 | 0.2M |
| 2025-06-30 | 269.01 | 272.98 | 269.01 | 272.06 | 0.0M |
| 2025-06-27 | 268.73 | 273.89 | 268.12 | 270.85 | 0.0M |
| 2025-06-26 | 271.29 | 273.89 | 268.00 | 268.71 | 0.0M |
| 2025-06-25 | 271.90 | 276.00 | 266.01 | 271.29 | 0.0M |
| 2025-06-24 | 262.50 | 272.50 | 262.50 | 269.34 | 0.0M |
| 2025-06-23 | 265.01 | 269.00 | 256.22 | 260.67 | 0.0M |
| 2025-06-20 | 270.04 | 272.99 | 265.01 | 269.77 | 0.0M |
| 2025-06-19 | 271.00 | 273.00 | 270.00 | 270.04 | 0.0M |
| 2025-06-18 | 271.99 | 271.99 | 266.01 | 268.56 | 0.0M |
| 2025-06-17 | 270.70 | 272.99 | 270.70 | 271.85 | 0.0M |
| 2025-06-16 | 271.98 | 272.99 | 270.00 | 270.06 | 0.0M |
| 2025-06-13 | 275.00 | 275.00 | 266.01 | 270.66 | 0.0M |
| 2025-06-12 | 280.00 | 282.90 | 275.50 | 276.27 | 0.0M |
| 2025-06-11 | 281.00 | 281.00 | 276.00 | 277.66 | 0.0M |
| 2025-06-10 | 278.99 | 280.00 | 275.00 | 277.40 | 0.0M |
| 2025-06-05 | 276.00 | 277.89 | 275.00 | 275.63 | 0.0M |
| 2025-06-04 | 275.01 | 277.50 | 274.01 | 274.69 | 0.0M |
| 2025-06-03 | 275.00 | 278.75 | 274.45 | 275.55 | 0.0M |
| 2025-06-02 | 279.00 | 279.00 | 274.00 | 274.48 | 0.0M |
| 2025-05-30 | 279.92 | 279.92 | 275.00 | 276.15 | 0.0M |
| 2025-05-29 | 273.20 | 281.50 | 273.20 | 275.87 | 0.0M |
| 2025-05-27 | 267.00 | 282.95 | 267.00 | 272.39 | 0.0M |
| 2025-05-26 | 269.99 | 269.99 | 265.00 | 267.68 | 0.0M |
| 2025-05-23 | 267.90 | 269.00 | 265.00 | 266.31 | 0.0M |
| 2025-05-22 | 274.99 | 277.99 | 256.01 | 269.85 | 0.0M |
| 2025-05-21 | 272.00 | 274.99 | 270.51 | 273.84 | 0.0M |
| 2025-05-20 | 274.55 | 274.55 | 270.00 | 271.81 | 0.0M |
| 2025-05-19 | 278.51 | 281.99 | 270.00 | 275.01 | 0.0M |
| 2025-05-16 | 280.99 | 286.00 | 277.00 | 277.67 | 0.1M |
| 2025-05-15 | 254.66 | 280.13 | 254.66 | 280.13 | 0.2M |
| 2025-05-14 | 258.99 | 259.99 | 251.00 | 254.66 | 0.0M |
| 2025-05-13 | 258.99 | 260.00 | 252.00 | 257.00 | 0.0M |
| 2025-05-12 | 250.00 | 255.13 | 249.00 | 255.13 | 0.1M |
| 2025-05-09 | 233.90 | 233.90 | 221.00 | 231.94 | 0.0M |
| 2025-05-08 | 250.36 | 257.00 | 225.32 | 226.92 | 0.1M |
| 2025-05-07 | 255.01 | 259.98 | 243.01 | 250.35 | 0.0M |
| 2025-05-06 | 266.00 | 268.00 | 264.00 | 264.78 | 0.0M |
| 2025-05-05 | 267.00 | 268.00 | 263.01 | 266.47 | 0.0M |
| 2025-05-02 | 264.00 | 270.99 | 264.00 | 266.92 | 0.0M |
| 2025-04-30 | 269.00 | 269.00 | 260.00 | 261.36 | 0.0M |
| 2025-04-29 | 277.01 | 277.01 | 263.05 | 268.86 | 0.1M |
| 2025-04-28 | 300.00 | 308.50 | 292.11 | 292.11 | 0.1M |
| 2025-04-25 | 325.00 | 331.00 | 321.00 | 324.57 | 0.0M |
| 2025-04-24 | 330.00 | 330.00 | 318.00 | 325.95 | 0.0M |
| 2025-04-23 | 337.00 | 339.00 | 333.00 | 333.67 | 0.0M |
| 2025-04-22 | 343.78 | 343.80 | 336.07 | 337.55 | 0.0M |
| 2025-04-21 | 344.00 | 344.00 | 336.60 | 341.04 | 0.1M |
| 2025-04-18 | 344.19 | 348.00 | 336.52 | 339.96 | 0.0M |
| 2025-04-17 | 351.50 | 356.00 | 342.00 | 344.19 | 0.1M |
| 2025-04-16 | 316.80 | 348.48 | 313.00 | 348.48 | 0.1M |
| 2025-04-15 | 316.00 | 318.76 | 314.05 | 316.80 | 0.0M |
| 2025-04-14 | 317.00 | 317.85 | 314.00 | 314.96 | 0.0M |
| 2025-04-11 | 319.75 | 319.75 | 306.00 | 314.11 | 0.0M |
| 2025-04-10 | 315.03 | 324.00 | 311.15 | 315.29 | 0.0M |
| 2025-04-09 | 319.00 | 322.49 | 290.18 | 311.04 | 0.0M |
| 2025-04-08 | 324.90 | 329.97 | 317.00 | 320.07 | 0.0M |
| 2025-04-07 | 330.00 | 335.00 | 301.60 | 319.04 | 0.0M |
| 2025-04-04 | 339.00 | 339.99 | 331.00 | 335.10 | 0.0M |
| 2025-04-03 | 345.00 | 345.00 | 335.00 | 340.03 | 0.0M |
| 2025-03-27 | 341.00 | 345.50 | 337.00 | 338.65 | 0.0M |
| 2025-03-26 | 347.00 | 349.45 | 340.05 | 342.87 | 0.0M |
| 2025-03-25 | 348.00 | 349.45 | 340.00 | 346.70 | 0.0M |
| 2025-03-24 | 345.53 | 357.99 | 342.00 | 344.10 | 0.0M |
| 2025-03-21 | 358.49 | 358.49 | 342.90 | 345.53 | 0.0M |
| 2025-03-20 | 337.57 | 360.73 | 333.00 | 350.19 | 0.3M |
| 2025-03-19 | 302.95 | 327.94 | 298.13 | 327.94 | 0.2M |
| 2025-03-18 | 295.80 | 300.00 | 295.80 | 298.13 | 0.0M |
| 2025-03-17 | 303.00 | 303.00 | 294.00 | 295.80 | 0.1M |
| 2025-03-14 | 300.00 | 310.00 | 299.78 | 300.50 | 0.1M |
| 2025-03-13 | 312.00 | 314.93 | 290.00 | 299.48 | 0.1M |
| 2025-03-12 | 311.65 | 314.95 | 308.00 | 310.76 | 0.0M |
| 2025-03-11 | 315.00 | 315.00 | 311.00 | 311.65 | 0.0M |
| 2025-03-10 | 310.44 | 314.98 | 301.10 | 313.56 | 0.0M |
| 2025-03-07 | 314.01 | 316.00 | 310.00 | 310.44 | 0.0M |
| 2025-03-06 | 312.00 | 317.00 | 310.00 | 314.09 | 0.0M |
| 2025-03-05 | 308.00 | 315.20 | 305.77 | 309.96 | 0.0M |
| 2025-03-04 | 308.54 | 308.54 | 301.15 | 305.62 | 0.0M |
| 2025-03-03 | 322.00 | 322.00 | 300.55 | 308.54 | 0.0M |
| 2025-02-28 | 333.90 | 333.90 | 313.81 | 322.92 | 0.0M |
| 2025-02-27 | 335.00 | 339.00 | 331.00 | 332.43 | 0.0M |
| 2025-02-26 | 351.50 | 351.50 | 331.00 | 332.57 | 0.1M |
| 2025-02-25 | 369.99 | 371.90 | 343.00 | 351.68 | 0.0M |
| 2025-02-24 | 364.00 | 370.00 | 364.00 | 367.12 | 0.0M |
| 2025-02-21 | 372.99 | 372.99 | 364.10 | 367.62 | 0.0M |
| 2025-02-20 | 369.00 | 374.99 | 366.00 | 371.76 | 0.0M |
| 2025-02-19 | 369.44 | 371.50 | 365.04 | 368.72 | 0.0M |
| 2025-02-18 | 371.99 | 371.99 | 367.00 | 369.43 | 0.0M |
| 2025-02-17 | 370.00 | 370.00 | 365.00 | 366.65 | 0.0M |
| 2025-02-14 | 371.00 | 372.00 | 365.00 | 369.32 | 0.0M |
| 2025-02-13 | 371.03 | 374.00 | 369.21 | 371.54 | 0.0M |
| 2025-02-12 | 370.56 | 372.00 | 363.00 | 371.01 | 0.0M |
| 2025-02-11 | 371.79 | 372.98 | 370.00 | 370.56 | 0.0M |
| 2025-02-10 | 373.00 | 373.00 | 360.25 | 369.51 | 0.0M |
| 2025-02-07 | 370.00 | 370.00 | 368.00 | 369.07 | 0.0M |
| 2025-02-06 | 372.00 | 375.00 | 368.00 | 370.00 | 0.0M |
| 2025-02-04 | 372.01 | 378.00 | 369.00 | 370.35 | 0.1M |
| 2025-02-03 | 380.99 | 380.99 | 363.63 | 371.54 | 0.0M |
| 2025-01-31 | 374.76 | 379.47 | 370.00 | 377.00 | 0.0M |
| 2025-01-30 | 374.00 | 374.90 | 370.50 | 372.07 | 0.0M |
| 2025-01-29 | 378.00 | 378.00 | 370.12 | 372.04 | 0.0M |
| 2025-01-28 | 379.00 | 382.00 | 375.02 | 378.22 | 0.0M |
| 2025-01-27 | 381.99 | 382.00 | 376.40 | 379.96 | 0.0M |
| 2025-01-24 | 379.99 | 382.00 | 377.00 | 379.51 | 0.0M |
| 2025-01-23 | 380.37 | 380.95 | 376.00 | 376.44 | 0.0M |
| 2025-01-22 | 385.88 | 385.88 | 380.00 | 380.37 | 0.0M |
| 2025-01-21 | 390.50 | 393.00 | 382.00 | 383.63 | 0.0M |
| 2025-01-20 | 385.00 | 392.88 | 385.00 | 390.27 | 0.0M |
| 2025-01-17 | 383.85 | 384.90 | 380.85 | 382.61 | 0.0M |
| 2025-01-16 | 383.50 | 383.50 | 380.10 | 381.54 | 0.0M |
| 2025-01-15 | 380.50 | 385.00 | 379.11 | 382.49 | 0.0M |
| 2025-01-14 | 381.00 | 388.99 | 381.00 | 384.69 | 0.0M |
| 2025-01-13 | 380.00 | 388.00 | 378.00 | 386.03 | 0.0M |
| 2025-01-10 | 380.20 | 384.95 | 371.00 | 379.00 | 0.0M |
| 2025-01-09 | 380.01 | 387.49 | 380.00 | 385.01 | 0.0M |
| 2025-01-08 | 392.40 | 396.12 | 381.00 | 386.07 | 0.0M |
| 2025-01-07 | 392.55 | 398.00 | 388.00 | 392.40 | 0.0M |
| 2025-01-06 | 395.94 | 402.00 | 391.00 | 398.00 | 0.1M |
| 2025-01-03 | 401.90 | 409.90 | 392.00 | 395.00 | 0.1M |
| 2025-01-02 | 383.88 | 413.75 | 380.00 | 401.90 | 0.1M |
| 2025-01-01 | 383.00 | 385.00 | 377.00 | 383.00 | 0.0M |