Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.90 29.90 0.0K
13:10 29.90 29.90 29.90 29.90 0.0K
13:15 29.04 29.99 29.04 29.99 4.1K
13:20 30.00 30.00 30.00 30.00 0.1K
13:25 29.04 29.99 29.04 29.99 4.2K
13:30 30.00 30.00 30.00 30.00 0.2K
16:25 29.99 29.99 29.99 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available