Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 28.82 29.94 28.82 29.94 4.0K
10:50 29.95 29.95 29.95 29.95 1.0K
12:40 27.15 27.15 27.15 27.15 5.0K
13:10 28.99 28.99 28.99 28.99 0.4K
13:15 28.99 28.99 28.99 28.99 0.1K
13:20 28.06 29.46 28.06 29.46 4.0K
13:25 28.07 29.46 28.07 29.46 2.0K
14:35 28.10 28.10 28.10 28.10 0.0K
15:25 28.98 28.98 28.98 28.98 0.1K
16:25 29.42 29.42 29.42 29.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available