Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.00 29.00 29.00 29.00 2.0K
09:55 29.00 29.00 28.50 28.51 1.1K
10:00 28.51 28.51 28.51 28.51 19.5K
10:05 29.00 29.00 29.00 29.00 0.2K
11:55 28.55 28.55 28.55 28.55 0.2K
12:45 28.65 28.65 28.65 28.65 0.0K
15:20 28.99 28.99 28.99 28.99 0.1K
15:25 29.00 29.00 28.65 28.65 1.8K
16:25 28.85 28.85 28.85 28.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available