36.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36.50 | 36.50 | 36.50 | 36.50 | 1.5K |
| 09:20 | 36.50 | 36.64 | 36.50 | 36.64 | 7.5K |
| 09:25 | 36.55 | 36.55 | 36.55 | 36.55 | 0.2K |
| 09:30 | 36.50 | 36.55 | 36.50 | 36.55 | 0.2K |
| 09:35 | 36.55 | 36.64 | 36.51 | 36.61 | 3.1K |
| 09:40 | 36.62 | 36.65 | 36.60 | 36.65 | 7.1K |
| 09:45 | 36.65 | 36.65 | 36.64 | 36.64 | 1.1K |
| 09:50 | 36.64 | 36.64 | 36.60 | 36.61 | 1.7K |
| 09:55 | 36.61 | 36.68 | 36.61 | 36.65 | 38.4K |
| 10:00 | 36.65 | 37.00 | 36.65 | 37.00 | 90.3K |
| 10:05 | 37.00 | 37.00 | 36.94 | 36.97 | 99.8K |
| 10:10 | 36.95 | 37.00 | 36.92 | 37.00 | 47.8K |
| 10:15 | 37.00 | 37.39 | 36.99 | 37.10 | 102.0K |
| 10:20 | 37.50 | 37.50 | 37.20 | 37.20 | 36.3K |
| 10:25 | 37.20 | 37.20 | 37.10 | 37.20 | 7.1K |
| 10:30 | 37.35 | 37.39 | 37.20 | 37.20 | 25.1K |
| 10:35 | 37.20 | 37.21 | 37.20 | 37.20 | 12.8K |
| 10:40 | 37.20 | 37.20 | 36.80 | 36.80 | 150.0K |
| 10:45 | 36.73 | 37.00 | 36.73 | 36.96 | 8.4K |
| 10:50 | 36.90 | 36.90 | 36.90 | 36.90 | 1.0K |
| 10:55 | 36.90 | 36.90 | 36.90 | 36.90 | 4.6K |
| 11:00 | 36.90 | 36.90 | 36.90 | 36.90 | 30.1K |
| 11:05 | 36.90 | 36.99 | 36.90 | 36.99 | 20.4K |
| 11:10 | 36.99 | 36.99 | 36.99 | 36.99 | 0.5K |
| 11:15 | 36.99 | 36.99 | 36.90 | 36.90 | 27.0K |
| 11:20 | 36.94 | 36.94 | 36.90 | 36.90 | 15.7K |
| 11:25 | 36.90 | 36.94 | 36.90 | 36.90 | 1.2K |
| 11:30 | 36.85 | 36.95 | 36.85 | 36.95 | 26.7K |
| 11:35 | 36.95 | 36.95 | 36.95 | 36.95 | 0.1K |
| 11:40 | 36.95 | 36.95 | 36.90 | 36.90 | 1.4K |
| 11:45 | 36.95 | 36.99 | 36.95 | 36.99 | 8.7K |
| 11:50 | 36.90 | 36.91 | 36.90 | 36.91 | 14.4K |
| 11:55 | 36.99 | 36.99 | 36.99 | 36.99 | 0.1K |
| 14:30 | 37.00 | 37.00 | 36.90 | 36.95 | 43.6K |
| 14:35 | 36.95 | 37.00 | 36.70 | 36.70 | 36.6K |
| 14:40 | 36.81 | 37.00 | 36.81 | 37.00 | 9.7K |
| 14:45 | 37.00 | 37.40 | 36.86 | 37.40 | 46.5K |
| 14:50 | 37.20 | 37.20 | 37.19 | 37.19 | 1.4K |
| 14:55 | 37.02 | 37.02 | 37.00 | 37.00 | 59.2K |
| 15:00 | 37.01 | 37.15 | 37.01 | 37.15 | 15.6K |
| 15:05 | 37.10 | 37.30 | 37.06 | 37.19 | 75.7K |
| 15:10 | 37.15 | 37.28 | 37.10 | 37.10 | 20.5K |
| 15:15 | 37.10 | 37.20 | 37.10 | 37.10 | 28.5K |
| 15:20 | 37.10 | 37.15 | 37.08 | 37.15 | 53.5K |
| 15:25 | 37.10 | 37.15 | 37.06 | 37.10 | 50.2K |
| 15:30 | 37.10 | 37.25 | 37.06 | 37.15 | 97.2K |
| 15:35 | 37.06 | 37.06 | 37.06 | 37.06 | 2.5K |
| 15:40 | 37.05 | 37.05 | 37.01 | 37.01 | 40.3K |
| 15:45 | 37.00 | 37.00 | 37.00 | 37.00 | 7.2K |
| 15:50 | 37.01 | 37.05 | 37.01 | 37.01 | 25.4K |
| 15:55 | 37.05 | 37.30 | 37.05 | 37.06 | 52.5K |
| 16:00 | 37.06 | 37.30 | 37.06 | 37.25 | 60.8K |
| 16:05 | 37.30 | 37.37 | 37.30 | 37.37 | 35.2K |
| 16:10 | 37.35 | 37.38 | 37.32 | 37.33 | 28.2K |
| 16:15 | 37.32 | 37.32 | 37.00 | 37.30 | 72.6K |
| 16:20 | 37.29 | 37.30 | 37.02 | 37.02 | 5.5K |
| 16:25 | 37.20 | 37.25 | 37.10 | 37.25 | 18.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 36.90 | 37.18 | 36.70 | 36.90 | 1.6M |
| 2025-09-29 | 37.49 | 37.49 | 36.80 | 36.91 | 1.4M |
| 2025-09-26 | 36.50 | 37.50 | 36.50 | 37.23 | 1.7M |
| 2025-09-25 | 36.25 | 36.76 | 36.15 | 36.58 | 1.2M |
| 2025-09-24 | 36.15 | 36.50 | 36.06 | 36.18 | 1.3M |
| 2025-09-23 | 36.27 | 36.70 | 35.94 | 36.01 | 2.8M |
| 2025-09-22 | 36.49 | 36.74 | 36.10 | 36.26 | 1.0M |
| 2025-09-19 | 36.83 | 36.94 | 36.01 | 36.21 | 3.0M |
| 2025-09-18 | 36.20 | 37.00 | 36.00 | 36.80 | 2.5M |
| 2025-09-17 | 36.69 | 36.69 | 35.90 | 36.01 | 0.8M |
| 2025-09-16 | 36.75 | 37.30 | 35.98 | 36.22 | 4.1M |
| 2025-09-15 | 35.94 | 38.45 | 35.50 | 36.88 | 10.2M |
| 2025-09-12 | 36.00 | 36.39 | 35.20 | 35.45 | 1.1M |
| 2025-09-11 | 36.88 | 37.03 | 35.90 | 35.94 | 1.8M |
| 2025-09-10 | 37.25 | 37.45 | 36.80 | 36.87 | 1.1M |
| 2025-09-09 | 37.95 | 37.98 | 37.03 | 37.17 | 1.1M |
| 2025-09-08 | 36.85 | 39.00 | 36.30 | 37.83 | 9.6M |
| 2025-09-05 | 35.80 | 37.15 | 35.59 | 36.73 | 3.3M |
| 2025-09-04 | 35.30 | 37.00 | 35.05 | 35.62 | 6.0M |
| 2025-09-03 | 33.50 | 36.00 | 33.50 | 35.32 | 6.5M |
| 2025-09-02 | 34.00 | 34.00 | 33.26 | 33.53 | 1.1M |
| 2025-09-01 | 33.50 | 34.00 | 33.00 | 33.89 | 2.8M |
| 2025-08-29 | 32.60 | 34.50 | 32.25 | 33.10 | 3.5M |
| 2025-08-28 | 32.54 | 32.75 | 32.11 | 32.61 | 1.8M |
| 2025-08-27 | 32.60 | 32.97 | 32.20 | 32.29 | 0.8M |
| 2025-08-26 | 33.00 | 33.00 | 32.65 | 32.71 | 0.4M |
| 2025-08-25 | 32.80 | 33.33 | 32.20 | 32.88 | 2.8M |
| 2025-08-22 | 32.31 | 33.15 | 32.25 | 32.68 | 1.7M |
| 2025-08-21 | 32.99 | 33.00 | 32.10 | 32.25 | 1.9M |
| 2025-08-20 | 32.25 | 32.90 | 32.00 | 32.73 | 2.1M |
| 2025-08-19 | 32.35 | 32.75 | 32.00 | 32.07 | 0.9M |
| 2025-08-18 | 32.00 | 32.50 | 31.88 | 32.34 | 1.4M |
| 2025-08-15 | 32.75 | 32.90 | 31.70 | 31.88 | 1.9M |
| 2025-08-13 | 32.64 | 33.00 | 32.13 | 32.60 | 1.1M |
| 2025-08-12 | 33.30 | 33.50 | 32.51 | 32.64 | 1.1M |
| 2025-08-11 | 34.00 | 34.15 | 33.00 | 33.35 | 1.4M |
| 2025-08-08 | 32.02 | 34.79 | 31.75 | 33.88 | 9.8M |
| 2025-08-07 | 31.97 | 32.15 | 31.30 | 32.02 | 3.2M |
| 2025-08-06 | 30.49 | 32.30 | 30.49 | 31.97 | 6.8M |
| 2025-08-05 | 30.49 | 30.75 | 30.12 | 30.32 | 0.7M |
| 2025-08-04 | 30.04 | 30.85 | 30.00 | 30.13 | 0.5M |
| 2025-08-01 | 29.76 | 30.20 | 29.75 | 30.02 | 0.9M |
| 2025-07-31 | 30.55 | 30.59 | 29.60 | 29.81 | 1.2M |
| 2025-07-30 | 30.45 | 30.98 | 30.01 | 30.12 | 0.6M |
| 2025-07-29 | 31.14 | 31.14 | 30.20 | 30.46 | 1.4M |
| 2025-07-28 | 31.50 | 31.79 | 30.86 | 30.96 | 1.3M |
| 2025-07-25 | 30.95 | 31.48 | 30.95 | 31.29 | 1.9M |
| 2025-07-24 | 30.85 | 31.92 | 30.66 | 30.93 | 5.2M |
| 2025-07-23 | 30.94 | 31.25 | 30.52 | 30.79 | 0.8M |
| 2025-07-22 | 30.60 | 31.55 | 30.60 | 30.94 | 2.7M |
| 2025-07-21 | 30.65 | 31.25 | 30.15 | 30.21 | 0.7M |
| 2025-07-18 | 30.90 | 32.05 | 30.48 | 30.56 | 4.8M |
| 2025-07-17 | 31.10 | 31.45 | 31.00 | 31.13 | 0.9M |
| 2025-07-16 | 31.85 | 32.94 | 30.61 | 31.05 | 8.7M |
| 2025-07-15 | 32.00 | 32.30 | 30.75 | 31.41 | 3.2M |
| 2025-07-14 | 31.80 | 32.70 | 31.20 | 31.87 | 10.2M |
| 2025-07-11 | 31.31 | 31.61 | 30.70 | 30.89 | 2.9M |
| 2025-07-10 | 30.15 | 31.98 | 30.15 | 31.02 | 10.4M |
| 2025-07-09 | 31.00 | 31.25 | 29.40 | 30.27 | 9.0M |
| 2025-07-08 | 32.44 | 32.79 | 30.60 | 30.84 | 15.5M |
| 2025-07-07 | 28.76 | 31.12 | 28.76 | 31.12 | 12.7M |
| 2025-07-04 | 28.20 | 28.49 | 27.80 | 28.29 | 0.7M |
| 2025-07-03 | 28.00 | 28.47 | 27.61 | 27.91 | 0.6M |
| 2025-07-02 | 28.11 | 28.49 | 27.71 | 28.19 | 1.4M |
| 2025-07-01 | 28.07 | 28.49 | 27.70 | 28.03 | 1.4M |
| 2025-06-30 | 27.56 | 28.64 | 27.51 | 27.97 | 2.5M |
| 2025-06-27 | 26.99 | 28.30 | 26.90 | 27.55 | 2.2M |
| 2025-06-26 | 28.50 | 28.50 | 26.76 | 27.06 | 1.5M |
| 2025-06-25 | 26.65 | 28.50 | 26.60 | 28.21 | 3.6M |
| 2025-06-24 | 26.99 | 27.07 | 26.00 | 26.57 | 2.4M |
| 2025-06-23 | 25.12 | 25.90 | 24.29 | 24.62 | 1.2M |
| 2025-06-20 | 26.48 | 26.56 | 25.90 | 26.00 | 0.8M |
| 2025-06-19 | 27.30 | 27.50 | 26.02 | 26.15 | 2.3M |
| 2025-06-18 | 27.30 | 27.30 | 26.32 | 26.89 | 1.4M |
| 2025-06-17 | 27.50 | 27.50 | 26.74 | 26.92 | 1.2M |
| 2025-06-16 | 27.47 | 28.45 | 27.20 | 27.29 | 2.8M |
| 2025-06-13 | 27.11 | 28.00 | 27.10 | 27.72 | 1.5M |
| 2025-06-12 | 29.98 | 29.98 | 28.30 | 28.42 | 2.7M |
| 2025-06-11 | 27.72 | 30.15 | 27.72 | 29.52 | 9.9M |
| 2025-06-10 | 28.02 | 28.35 | 27.52 | 27.61 | 0.9M |
| 2025-06-05 | 27.99 | 28.49 | 27.06 | 27.80 | 4.2M |
| 2025-06-04 | 26.49 | 27.50 | 26.49 | 27.31 | 1.9M |
| 2025-06-03 | 26.45 | 26.55 | 26.00 | 26.40 | 0.6M |
| 2025-06-02 | 26.55 | 27.70 | 25.50 | 26.45 | 1.7M |
| 2025-05-30 | 26.85 | 27.00 | 26.50 | 26.66 | 0.6M |
| 2025-05-29 | 26.70 | 26.94 | 26.31 | 26.58 | 1.2M |
| 2025-05-27 | 25.66 | 27.50 | 25.66 | 26.32 | 3.3M |
| 2025-05-26 | 26.20 | 26.25 | 25.55 | 25.95 | 0.3M |
| 2025-05-23 | 26.70 | 26.90 | 26.00 | 26.21 | 1.2M |
| 2025-05-22 | 27.08 | 27.35 | 26.50 | 26.64 | 1.3M |
| 2025-05-21 | 26.32 | 27.20 | 26.11 | 27.05 | 1.6M |
| 2025-05-20 | 26.77 | 26.85 | 26.00 | 26.32 | 0.7M |
| 2025-05-19 | 26.81 | 27.40 | 26.67 | 26.99 | 1.2M |
| 2025-05-16 | 27.73 | 27.74 | 26.60 | 26.80 | 1.3M |
| 2025-05-15 | 25.90 | 27.75 | 25.60 | 27.52 | 6.4M |
| 2025-05-14 | 25.89 | 26.20 | 25.30 | 25.51 | 1.9M |
| 2025-05-13 | 25.01 | 25.80 | 24.71 | 25.62 | 5.1M |
| 2025-05-12 | 24.13 | 24.13 | 24.13 | 24.13 | 0.4M |
| 2025-05-09 | 21.75 | 22.25 | 19.52 | 21.94 | 2.0M |
| 2025-05-08 | 23.52 | 24.48 | 21.14 | 21.23 | 2.7M |
| 2025-05-07 | 23.50 | 24.85 | 23.00 | 23.49 | 2.3M |
| 2025-05-06 | 26.00 | 26.00 | 25.20 | 25.40 | 0.7M |
| 2025-05-05 | 25.91 | 26.25 | 25.65 | 25.83 | 1.1M |
| 2025-05-02 | 24.70 | 26.35 | 24.49 | 25.91 | 3.0M |
| 2025-04-30 | 25.11 | 25.30 | 24.15 | 24.33 | 1.0M |
| 2025-04-29 | 25.01 | 25.55 | 24.75 | 25.17 | 1.5M |
| 2025-04-28 | 26.90 | 26.95 | 25.06 | 25.27 | 1.0M |
| 2025-04-25 | 26.05 | 27.24 | 25.75 | 26.31 | 0.9M |
| 2025-04-24 | 26.98 | 27.44 | 26.05 | 26.39 | 1.3M |
| 2025-04-23 | 27.99 | 28.30 | 27.60 | 27.73 | 1.2M |
| 2025-04-22 | 28.49 | 28.50 | 27.80 | 27.88 | 1.2M |
| 2025-04-21 | 28.64 | 29.25 | 28.15 | 28.33 | 1.9M |
| 2025-04-18 | 28.11 | 29.18 | 27.60 | 28.33 | 4.2M |
| 2025-04-17 | 28.95 | 29.20 | 27.81 | 27.95 | 4.1M |
| 2025-04-16 | 28.99 | 30.35 | 28.32 | 28.86 | 10.5M |
| 2025-04-15 | 29.70 | 30.10 | 28.00 | 28.20 | 3.2M |
| 2025-04-14 | 27.13 | 29.58 | 27.00 | 29.43 | 13.5M |
| 2025-04-11 | 25.00 | 27.90 | 25.00 | 26.99 | 12.4M |
| 2025-04-10 | 24.50 | 25.64 | 24.10 | 25.51 | 5.8M |
| 2025-04-09 | 22.90 | 23.70 | 21.70 | 23.39 | 3.9M |
| 2025-04-08 | 23.43 | 23.90 | 22.72 | 22.96 | 1.6M |
| 2025-04-07 | 24.24 | 24.42 | 22.72 | 23.11 | 3.3M |
| 2025-04-04 | 25.48 | 25.48 | 25.00 | 25.24 | 1.2M |
| 2025-04-03 | 25.15 | 25.69 | 24.50 | 25.34 | 1.9M |
| 2025-03-27 | 25.62 | 25.62 | 25.01 | 25.20 | 0.3M |
| 2025-03-26 | 25.50 | 26.00 | 25.21 | 25.56 | 0.8M |
| 2025-03-25 | 25.50 | 25.78 | 24.75 | 25.31 | 0.9M |
| 2025-03-24 | 26.30 | 26.31 | 25.19 | 25.26 | 1.5M |
| 2025-03-21 | 25.65 | 27.25 | 25.50 | 26.17 | 3.9M |
| 2025-03-20 | 25.41 | 25.80 | 25.30 | 25.38 | 1.0M |
| 2025-03-19 | 25.50 | 25.63 | 24.99 | 25.32 | 1.3M |
| 2025-03-18 | 25.26 | 25.58 | 25.26 | 25.50 | 0.5M |
| 2025-03-17 | 25.35 | 25.50 | 25.10 | 25.27 | 0.8M |
| 2025-03-14 | 25.09 | 25.49 | 25.00 | 25.04 | 0.5M |
| 2025-03-13 | 24.84 | 25.45 | 24.84 | 25.02 | 0.8M |
| 2025-03-12 | 25.11 | 25.20 | 24.80 | 24.84 | 0.2M |
| 2025-03-11 | 25.35 | 25.50 | 24.91 | 25.18 | 0.4M |
| 2025-03-10 | 25.76 | 26.00 | 25.12 | 25.46 | 0.3M |
| 2025-03-07 | 25.98 | 26.00 | 25.21 | 25.76 | 0.3M |
| 2025-03-06 | 25.10 | 26.05 | 25.00 | 25.90 | 1.3M |
| 2025-03-05 | 24.56 | 25.44 | 24.56 | 24.97 | 0.7M |
| 2025-03-04 | 24.75 | 24.80 | 24.50 | 24.56 | 0.2M |
| 2025-03-03 | 25.20 | 25.20 | 24.32 | 24.53 | 0.4M |
| 2025-02-28 | 25.65 | 25.80 | 24.10 | 25.01 | 1.2M |
| 2025-02-27 | 25.90 | 26.24 | 25.55 | 25.73 | 0.4M |
| 2025-02-26 | 26.10 | 26.15 | 25.50 | 25.57 | 0.6M |
| 2025-02-25 | 26.49 | 26.85 | 25.78 | 25.89 | 1.0M |
| 2025-02-24 | 27.05 | 27.40 | 26.11 | 26.36 | 2.0M |
| 2025-02-21 | 27.98 | 28.89 | 26.91 | 27.02 | 4.6M |
| 2025-02-20 | 26.39 | 28.49 | 25.83 | 27.66 | 4.9M |
| 2025-02-19 | 25.60 | 26.20 | 25.40 | 25.91 | 0.8M |
| 2025-02-18 | 25.31 | 25.90 | 25.31 | 25.59 | 0.3M |
| 2025-02-17 | 25.80 | 25.90 | 25.35 | 25.52 | 0.5M |
| 2025-02-14 | 26.04 | 26.34 | 25.50 | 25.61 | 0.9M |
| 2025-02-13 | 26.25 | 26.97 | 25.80 | 26.04 | 1.1M |
| 2025-02-12 | 26.45 | 26.50 | 26.00 | 26.18 | 1.0M |
| 2025-02-11 | 25.89 | 26.39 | 25.66 | 26.24 | 1.3M |
| 2025-02-10 | 25.35 | 25.79 | 25.28 | 25.66 | 1.4M |
| 2025-02-07 | 26.20 | 26.20 | 24.80 | 25.29 | 0.9M |
| 2025-02-06 | 26.70 | 26.70 | 25.23 | 25.71 | 1.3M |
| 2025-02-04 | 26.80 | 27.23 | 26.20 | 26.28 | 1.1M |
| 2025-02-03 | 27.50 | 27.50 | 25.90 | 26.20 | 2.4M |
| 2025-01-31 | 27.10 | 28.00 | 27.00 | 27.11 | 1.4M |
| 2025-01-30 | 27.34 | 27.45 | 26.70 | 26.98 | 0.8M |
| 2025-01-29 | 27.90 | 27.99 | 26.90 | 26.99 | 1.4M |
| 2025-01-28 | 27.80 | 28.00 | 27.09 | 27.56 | 0.7M |
| 2025-01-27 | 28.99 | 28.99 | 27.65 | 27.76 | 1.3M |
| 2025-01-24 | 28.50 | 29.39 | 28.45 | 28.59 | 2.4M |
| 2025-01-23 | 28.49 | 28.88 | 28.15 | 28.36 | 2.6M |
| 2025-01-22 | 28.50 | 28.99 | 27.85 | 28.05 | 2.7M |
| 2025-01-21 | 30.28 | 30.28 | 27.80 | 28.26 | 3.7M |
| 2025-01-20 | 29.70 | 30.80 | 29.05 | 29.95 | 5.4M |
| 2025-01-17 | 28.60 | 30.50 | 28.25 | 29.25 | 2.8M |
| 2025-01-16 | 29.70 | 29.95 | 28.70 | 28.99 | 1.6M |
| 2025-01-15 | 30.43 | 31.04 | 29.60 | 29.74 | 3.4M |
| 2025-01-14 | 28.50 | 31.22 | 28.40 | 30.43 | 16.1M |
| 2025-01-13 | 28.15 | 28.67 | 28.00 | 28.38 | 1.7M |
| 2025-01-10 | 28.50 | 29.20 | 28.01 | 28.21 | 2.7M |
| 2025-01-09 | 28.90 | 29.71 | 27.50 | 28.77 | 8.9M |
| 2025-01-08 | 32.01 | 33.49 | 28.58 | 28.84 | 13.9M |
| 2025-01-07 | 30.55 | 32.00 | 29.85 | 31.75 | 27.1M |
| 2025-01-06 | 36.86 | 37.40 | 33.17 | 33.17 | 6.7M |
| 2025-01-03 | 34.50 | 36.94 | 34.28 | 36.55 | 21.9M |
| 2025-01-02 | 31.00 | 33.58 | 30.75 | 33.58 | 21.1M |
| 2025-01-01 | 28.90 | 30.53 | 28.60 | 30.53 | 15.6M |