Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 28.50 28.50 28.50 28.50 0.1K
10:45 28.50 28.50 28.50 28.50 0.1K
10:50 28.50 28.50 28.50 28.50 0.1K
10:55 28.50 28.50 28.50 28.50 0.1K
12:00 28.50 28.50 28.50 28.50 0.2K
12:05 28.50 28.50 28.50 28.50 0.1K
12:25 28.50 28.50 28.50 28.50 0.1K
12:30 28.50 28.50 28.50 28.50 0.2K
13:20 28.50 28.50 28.50 28.50 0.3K
14:00 28.50 28.50 28.50 28.50 1.5K
14:25 28.50 28.50 28.50 28.50 1.0K
15:05 28.50 28.50 28.50 28.50 0.6K
15:10 28.50 28.50 28.50 28.50 0.5K
16:25 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available