Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 28.50 28.50 28.50 28.50 1.0K
11:05 28.50 28.50 28.50 28.50 15.0K
11:10 28.50 28.50 28.50 28.50 5.0K
11:15 28.50 28.50 28.50 28.50 31.5K
11:20 28.40 28.40 28.40 28.40 1.8K
14:30 28.50 28.50 28.50 28.50 2.0K
14:35 28.50 29.84 28.50 28.50 5.7K
14:40 28.50 28.50 28.50 28.50 2.8K
14:45 28.50 28.50 28.50 28.50 1.1K
14:55 28.50 28.50 28.50 28.50 3.0K
15:05 28.50 28.50 28.50 28.50 15.0K
15:15 28.50 28.50 28.50 28.50 3.5K
15:40 28.50 28.50 28.50 28.50 25.0K
16:10 28.50 28.50 28.50 28.50 1.0K
16:20 28.50 28.50 28.50 28.50 0.1K
16:25 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available