Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.00 28.00 28.00 28.00 3.1K
09:55 28.00 28.50 28.00 28.50 1.0K
10:05 28.50 28.50 28.50 28.50 4.0K
11:05 28.50 28.50 28.50 28.50 0.5K
12:10 28.15 28.15 28.15 28.15 0.5K
16:25 28.15 28.15 28.15 28.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available