5.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.29 | 6.22 | 6.22 | 5.9K |
| 09:35 | 6.25 | 6.25 | 6.05 | 6.10 | 87.7K |
| 09:40 | 6.13 | 6.20 | 6.13 | 6.19 | 182.4K |
| 09:45 | 6.17 | 6.20 | 6.02 | 6.15 | 182.5K |
| 09:50 | 6.06 | 6.16 | 6.06 | 6.11 | 55.8K |
| 09:55 | 6.16 | 6.16 | 6.15 | 6.16 | 13.6K |
| 10:00 | 6.15 | 6.23 | 6.15 | 6.23 | 16.9K |
| 10:05 | 6.20 | 6.20 | 6.17 | 6.17 | 2.3K |
| 10:10 | 6.17 | 6.19 | 6.15 | 6.19 | 52.1K |
| 10:15 | 6.17 | 6.18 | 6.15 | 6.15 | 76.5K |
| 10:20 | 6.20 | 6.20 | 6.20 | 6.20 | 21.5K |
| 10:25 | 6.19 | 6.24 | 6.19 | 6.23 | 17.9K |
| 10:30 | 6.24 | 6.33 | 6.24 | 6.32 | 94.6K |
| 10:35 | 6.31 | 6.69 | 6.25 | 6.55 | 1,125.1K |
| 10:40 | 6.51 | 6.55 | 6.36 | 6.45 | 192.9K |
| 10:45 | 6.43 | 6.50 | 6.42 | 6.48 | 180.1K |
| 10:50 | 6.51 | 6.80 | 6.48 | 6.75 | 508.6K |
| 10:55 | 6.75 | 6.80 | 6.69 | 6.71 | 984.4K |
| 11:00 | 6.73 | 6.73 | 6.69 | 6.70 | 189.4K |
| 11:05 | 6.69 | 6.69 | 6.50 | 6.54 | 432.8K |
| 11:10 | 6.50 | 6.55 | 6.50 | 6.55 | 182.5K |
| 11:15 | 6.52 | 6.55 | 6.48 | 6.50 | 323.5K |
| 11:20 | 6.50 | 6.56 | 6.47 | 6.50 | 284.8K |
| 11:25 | 6.50 | 6.54 | 6.41 | 6.54 | 240.9K |
| 11:30 | 6.50 | 6.59 | 6.50 | 6.57 | 220.5K |
| 11:35 | 6.57 | 6.57 | 6.45 | 6.50 | 16.5K |
| 11:40 | 6.46 | 6.49 | 6.44 | 6.44 | 38.7K |
| 11:45 | 6.44 | 6.47 | 6.44 | 6.44 | 19.5K |
| 11:50 | 6.44 | 6.44 | 6.42 | 6.43 | 93.6K |
| 11:55 | 6.42 | 6.42 | 6.31 | 6.31 | 267.4K |
| 12:00 | 6.31 | 6.32 | 6.20 | 6.30 | 352.5K |
| 12:05 | 6.31 | 6.40 | 6.30 | 6.35 | 145.9K |
| 12:10 | 6.35 | 6.39 | 6.32 | 6.32 | 33.7K |
| 12:15 | 6.32 | 6.35 | 6.31 | 6.35 | 15.3K |
| 12:20 | 6.35 | 6.39 | 6.35 | 6.36 | 162.7K |
| 12:25 | 6.40 | 6.40 | 6.36 | 6.36 | 44.2K |
| 12:30 | 6.39 | 6.39 | 6.36 | 6.38 | 51.5K |
| 12:35 | 6.38 | 6.40 | 6.33 | 6.40 | 70.1K |
| 12:40 | 6.43 | 6.43 | 6.40 | 6.42 | 42.0K |
| 12:45 | 6.43 | 6.45 | 6.42 | 6.42 | 47.6K |
| 12:50 | 6.43 | 6.44 | 6.41 | 6.43 | 34.1K |
| 12:55 | 6.44 | 6.44 | 6.37 | 6.38 | 47.8K |
| 13:00 | 6.37 | 6.38 | 6.36 | 6.37 | 8.5K |
| 13:05 | 6.37 | 6.37 | 6.35 | 6.35 | 1.6K |
| 13:10 | 6.36 | 6.36 | 6.25 | 6.27 | 90.7K |
| 13:15 | 6.24 | 6.36 | 6.24 | 6.36 | 23.5K |
| 13:20 | 6.31 | 6.31 | 6.31 | 6.31 | 0.2K |
| 13:30 | 6.31 | 6.36 | 6.31 | 6.36 | 1.3K |
| 13:35 | 6.27 | 6.36 | 6.26 | 6.36 | 10.6K |
| 13:40 | 6.35 | 6.35 | 6.30 | 6.32 | 10.1K |
| 13:45 | 6.35 | 6.35 | 6.35 | 6.35 | 1.0K |
| 13:50 | 6.31 | 6.31 | 6.30 | 6.30 | 15.3K |
| 13:55 | 6.32 | 6.33 | 6.32 | 6.33 | 3.0K |
| 14:00 | 6.36 | 6.36 | 6.30 | 6.30 | 6.6K |
| 14:05 | 6.29 | 6.32 | 6.20 | 6.30 | 150.2K |
| 14:10 | 6.30 | 6.30 | 6.30 | 6.30 | 18.0K |
| 14:15 | 6.25 | 6.30 | 6.24 | 6.24 | 22.1K |
| 14:20 | 6.25 | 6.25 | 6.25 | 6.25 | 3.0K |
| 14:25 | 6.20 | 6.30 | 6.20 | 6.21 | 46.1K |
| 14:30 | 6.30 | 6.30 | 6.20 | 6.21 | 14.1K |
| 14:35 | 6.22 | 6.29 | 6.22 | 6.23 | 28.6K |
| 14:40 | 6.29 | 6.29 | 6.19 | 6.20 | 90.4K |
| 14:45 | 6.20 | 6.20 | 6.11 | 6.19 | 113.0K |
| 14:50 | 6.19 | 6.19 | 5.90 | 5.97 | 1,240.1K |
| 14:55 | 5.97 | 6.10 | 5.90 | 6.00 | 345.5K |
| 15:00 | 6.07 | 6.07 | 6.00 | 6.00 | 246.6K |
| 15:05 | 6.00 | 6.00 | 5.97 | 5.98 | 119.8K |
| 15:10 | 5.98 | 5.98 | 5.90 | 5.90 | 514.9K |
| 15:15 | 5.90 | 5.90 | 5.85 | 5.85 | 544.7K |
| 15:20 | 5.85 | 5.90 | 5.78 | 5.78 | 777.4K |
| 15:25 | 5.80 | 5.80 | 5.70 | 5.79 | 861.6K |
| 16:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.07 | 6.35 | 5.41 | 5.54 | 13.8M |
| 2025-09-25 | 6.29 | 6.80 | 5.70 | 5.85 | 12.5M |
| 2025-09-24 | 6.95 | 6.98 | 6.20 | 6.28 | 22.4M |
| 2025-09-23 | 7.30 | 7.50 | 6.79 | 6.91 | 27.5M |
| 2025-09-22 | 6.85 | 7.37 | 5.56 | 7.37 | 53.7M |
| 2025-09-19 | 6.37 | 6.37 | 6.25 | 6.37 | 12.2M |
| 2025-09-18 | 4.50 | 5.37 | 4.32 | 5.37 | 17.2M |
| 2025-09-17 | 4.36 | 4.54 | 4.32 | 4.37 | 3.0M |
| 2025-09-16 | 4.13 | 4.37 | 4.13 | 4.34 | 3.0M |
| 2025-09-15 | 4.15 | 4.25 | 4.10 | 4.14 | 0.7M |
| 2025-09-12 | 4.18 | 4.37 | 4.07 | 4.15 | 1.3M |
| 2025-09-11 | 4.20 | 4.25 | 4.10 | 4.11 | 0.5M |
| 2025-09-10 | 4.03 | 4.20 | 4.03 | 4.16 | 0.6M |
| 2025-09-09 | 4.26 | 4.26 | 4.14 | 4.15 | 1.3M |
| 2025-09-08 | 4.30 | 4.30 | 4.11 | 4.21 | 1.3M |
| 2025-09-05 | 4.50 | 4.50 | 4.12 | 4.21 | 2.3M |
| 2025-09-04 | 4.27 | 4.30 | 4.13 | 4.14 | 1.0M |
| 2025-09-03 | 4.27 | 4.38 | 4.19 | 4.20 | 2.5M |
| 2025-09-02 | 4.22 | 4.38 | 4.15 | 4.16 | 1.6M |
| 2025-09-01 | 4.40 | 4.46 | 4.20 | 4.22 | 2.0M |
| 2025-08-29 | 4.39 | 4.70 | 4.22 | 4.31 | 5.4M |
| 2025-08-28 | 4.23 | 4.45 | 4.18 | 4.35 | 11.6M |
| 2025-08-27 | 4.35 | 4.45 | 4.00 | 4.14 | 9.6M |
| 2025-08-26 | 4.23 | 4.76 | 4.20 | 4.34 | 12.1M |
| 2025-08-25 | 4.08 | 4.33 | 3.97 | 4.16 | 4.4M |
| 2025-08-22 | 4.11 | 4.42 | 4.04 | 4.07 | 6.9M |
| 2025-08-21 | 4.11 | 4.19 | 3.90 | 4.10 | 2.2M |
| 2025-08-20 | 3.96 | 4.23 | 3.95 | 4.08 | 3.4M |
| 2025-08-19 | 3.91 | 4.10 | 3.85 | 3.96 | 1.3M |
| 2025-08-18 | 4.05 | 4.05 | 3.12 | 3.90 | 1.8M |
| 2025-08-15 | 3.95 | 4.20 | 3.95 | 4.00 | 2.4M |
| 2025-08-13 | 3.86 | 4.11 | 3.86 | 3.94 | 2.6M |
| 2025-08-12 | 3.79 | 4.08 | 3.79 | 3.84 | 2.9M |
| 2025-08-11 | 3.85 | 3.92 | 3.71 | 3.79 | 2.0M |
| 2025-08-08 | 3.81 | 3.94 | 3.68 | 3.73 | 3.8M |
| 2025-08-07 | 3.90 | 3.95 | 3.79 | 3.81 | 1.6M |
| 2025-08-06 | 4.00 | 4.00 | 3.80 | 3.87 | 1.5M |
| 2025-08-05 | 3.89 | 4.10 | 3.84 | 3.86 | 1.7M |
| 2025-08-04 | 3.98 | 4.12 | 3.75 | 3.90 | 2.1M |
| 2025-08-01 | 4.20 | 4.44 | 3.92 | 3.99 | 2.3M |
| 2025-07-31 | 4.45 | 4.70 | 4.10 | 4.28 | 18.8M |
| 2025-07-30 | 3.65 | 4.50 | 3.60 | 4.34 | 20.9M |
| 2025-07-29 | 3.70 | 3.80 | 3.49 | 3.52 | 10.4M |
| 2025-07-28 | 3.79 | 3.85 | 3.60 | 3.72 | 0.8M |
| 2025-07-25 | 3.87 | 3.94 | 3.72 | 3.79 | 0.5M |
| 2025-07-24 | 3.86 | 4.10 | 3.80 | 3.85 | 2.1M |
| 2025-07-23 | 3.99 | 3.99 | 3.79 | 3.87 | 1.5M |
| 2025-07-22 | 3.75 | 4.00 | 3.75 | 3.80 | 1.1M |
| 2025-07-21 | 3.80 | 4.20 | 3.70 | 3.85 | 1.2M |
| 2025-07-18 | 4.17 | 4.17 | 3.85 | 3.88 | 1.9M |
| 2025-07-17 | 4.17 | 4.29 | 4.01 | 4.06 | 3.5M |
| 2025-07-16 | 4.60 | 4.60 | 4.12 | 4.17 | 6.2M |
| 2025-07-15 | 4.55 | 5.00 | 4.35 | 4.50 | 29.4M |
| 2025-07-14 | 3.54 | 4.37 | 3.41 | 4.34 | 47.2M |
| 2025-07-11 | 3.58 | 3.70 | 3.34 | 3.37 | 13.1M |
| 2025-07-10 | 3.35 | 3.57 | 3.22 | 3.50 | 3.4M |
| 2025-07-09 | 3.40 | 3.40 | 3.24 | 3.30 | 0.6M |
| 2025-07-08 | 3.32 | 3.39 | 3.21 | 3.26 | 1.4M |
| 2025-07-07 | 3.40 | 3.46 | 3.25 | 3.32 | 0.6M |
| 2025-07-04 | 3.36 | 3.45 | 3.27 | 3.35 | 0.6M |
| 2025-07-03 | 3.42 | 3.50 | 3.31 | 3.42 | 1.1M |
| 2025-07-02 | 3.40 | 3.70 | 3.40 | 3.50 | 4.1M |
| 2025-07-01 | 3.35 | 3.70 | 3.35 | 3.45 | 11.5M |
| 2025-06-30 | 3.60 | 3.60 | 3.30 | 3.35 | 3.2M |
| 2025-06-27 | 3.30 | 3.65 | 3.30 | 3.46 | 5.2M |
| 2025-06-26 | 3.20 | 3.31 | 3.20 | 3.23 | 12.4M |
| 2025-06-25 | 3.28 | 3.39 | 3.20 | 3.25 | 1.0M |
| 2025-06-24 | 3.06 | 3.39 | 3.06 | 3.33 | 2.8M |
| 2025-06-23 | 3.00 | 3.27 | 2.96 | 3.00 | 2.1M |
| 2025-06-20 | 3.16 | 3.22 | 3.07 | 3.09 | 0.6M |
| 2025-06-19 | 3.20 | 3.50 | 3.10 | 3.12 | 2.2M |
| 2025-06-18 | 3.45 | 3.45 | 3.15 | 3.25 | 3.5M |
| 2025-06-17 | 3.68 | 3.77 | 3.31 | 3.39 | 7.1M |
| 2025-06-16 | 3.47 | 4.05 | 3.37 | 3.68 | 18.4M |
| 2025-06-13 | 3.19 | 3.43 | 2.99 | 3.39 | 7.6M |
| 2025-06-12 | 3.15 | 3.35 | 3.13 | 3.15 | 16.5M |
| 2025-06-11 | 3.04 | 3.22 | 3.00 | 3.08 | 12.8M |
| 2025-06-10 | 3.05 | 3.13 | 2.99 | 3.02 | 1.6M |
| 2025-06-05 | 3.05 | 3.09 | 3.00 | 3.06 | 0.3M |
| 2025-06-04 | 3.00 | 3.13 | 3.00 | 3.05 | 1.3M |
| 2025-06-03 | 3.06 | 3.10 | 2.96 | 3.02 | 1.0M |
| 2025-06-02 | 3.05 | 3.14 | 2.96 | 3.01 | 1.7M |
| 2025-05-30 | 3.29 | 3.29 | 2.95 | 2.99 | 3.2M |
| 2025-05-29 | 3.14 | 3.39 | 3.11 | 3.18 | 14.4M |
| 2025-05-27 | 2.87 | 3.23 | 2.87 | 3.06 | 15.9M |
| 2025-05-26 | 3.01 | 3.04 | 2.90 | 2.90 | 0.7M |
| 2025-05-23 | 3.18 | 3.18 | 2.90 | 2.93 | 1.6M |
| 2025-05-22 | 3.19 | 3.21 | 3.03 | 3.05 | 3.0M |
| 2025-05-21 | 3.35 | 3.60 | 3.07 | 3.14 | 17.2M |
| 2025-05-20 | 3.25 | 3.35 | 3.16 | 3.26 | 4.1M |
| 2025-05-19 | 3.15 | 3.36 | 3.00 | 3.15 | 20.1M |
| 2025-05-16 | 3.10 | 3.35 | 3.00 | 3.02 | 6.5M |
| 2025-05-15 | 2.70 | 3.13 | 2.70 | 3.02 | 7.1M |
| 2025-05-14 | 2.74 | 2.74 | 2.48 | 2.61 | 0.3M |
| 2025-05-13 | 2.73 | 2.73 | 2.60 | 2.61 | 0.1M |
| 2025-05-12 | 2.51 | 2.79 | 2.51 | 2.73 | 0.4M |
| 2025-05-09 | 2.39 | 2.40 | 2.20 | 2.26 | 0.3M |
| 2025-05-08 | 2.60 | 2.65 | 2.16 | 2.30 | 0.6M |
| 2025-05-07 | 2.32 | 2.70 | 2.32 | 2.52 | 0.3M |
| 2025-05-06 | 2.74 | 2.94 | 2.72 | 2.73 | 1.6M |
| 2025-05-05 | 2.69 | 2.75 | 2.60 | 2.68 | 3.0M |
| 2025-05-02 | 2.78 | 2.78 | 2.55 | 2.60 | 0.4M |
| 2025-04-30 | 2.70 | 2.80 | 2.53 | 2.55 | 0.5M |
| 2025-04-29 | 2.80 | 2.80 | 2.66 | 2.70 | 0.3M |
| 2025-04-28 | 2.85 | 2.85 | 2.67 | 2.68 | 0.3M |
| 2025-04-25 | 2.89 | 2.89 | 2.72 | 2.77 | 0.3M |
| 2025-04-24 | 2.81 | 2.90 | 2.75 | 2.79 | 0.1M |
| 2025-04-23 | 2.95 | 2.95 | 2.83 | 2.85 | 0.1M |
| 2025-04-22 | 3.00 | 3.00 | 2.84 | 2.86 | 0.6M |
| 2025-04-21 | 3.00 | 3.16 | 2.90 | 2.97 | 2.2M |
| 2025-04-18 | 2.90 | 3.08 | 2.72 | 3.01 | 2.2M |
| 2025-04-17 | 2.89 | 2.95 | 2.80 | 2.81 | 0.1M |
| 2025-04-16 | 2.84 | 2.99 | 2.73 | 2.89 | 1.2M |
| 2025-04-15 | 2.72 | 2.88 | 2.70 | 2.76 | 0.3M |
| 2025-04-14 | 2.79 | 2.79 | 2.69 | 2.72 | 0.1M |
| 2025-04-11 | 2.75 | 2.79 | 2.68 | 2.70 | 0.0M |
| 2025-04-10 | 2.75 | 2.76 | 2.65 | 2.69 | 0.3M |
| 2025-04-09 | 2.70 | 2.70 | 2.53 | 2.68 | 0.3M |
| 2025-04-08 | 2.75 | 2.78 | 2.65 | 2.70 | 0.2M |
| 2025-04-07 | 2.78 | 2.78 | 2.55 | 2.66 | 0.4M |
| 2025-04-04 | 2.79 | 3.05 | 2.68 | 2.80 | 3.4M |
| 2025-04-03 | 2.67 | 2.85 | 2.65 | 2.70 | 0.7M |
| 2025-03-27 | 2.73 | 2.79 | 2.65 | 2.68 | 0.3M |
| 2025-03-26 | 2.80 | 2.80 | 2.67 | 2.70 | 0.1M |
| 2025-03-25 | 2.75 | 2.75 | 2.70 | 2.70 | 0.1M |
| 2025-03-24 | 2.84 | 2.84 | 2.61 | 2.67 | 0.1M |
| 2025-03-21 | 2.72 | 2.79 | 2.72 | 2.74 | 0.1M |
| 2025-03-20 | 2.79 | 2.84 | 2.70 | 2.75 | 0.3M |
| 2025-03-19 | 2.79 | 2.79 | 2.68 | 2.70 | 1.0M |
| 2025-03-18 | 2.75 | 2.75 | 2.69 | 2.70 | 0.2M |
| 2025-03-17 | 2.80 | 2.80 | 2.72 | 2.74 | 0.1M |
| 2025-03-14 | 2.85 | 2.85 | 2.71 | 2.76 | 0.3M |
| 2025-03-13 | 2.80 | 2.85 | 2.71 | 2.80 | 0.1M |
| 2025-03-12 | 2.75 | 2.80 | 2.67 | 2.70 | 0.3M |
| 2025-03-11 | 2.72 | 2.85 | 2.65 | 2.69 | 0.4M |
| 2025-03-10 | 2.78 | 2.88 | 2.71 | 2.73 | 0.1M |
| 2025-03-07 | 2.74 | 2.80 | 2.60 | 2.70 | 0.1M |
| 2025-03-06 | 2.70 | 2.78 | 2.69 | 2.73 | 0.0M |
| 2025-03-05 | 2.78 | 2.83 | 2.70 | 2.70 | 0.1M |
| 2025-03-04 | 2.73 | 2.80 | 2.72 | 2.75 | 0.1M |
| 2025-03-03 | 2.80 | 2.88 | 2.72 | 2.73 | 0.2M |
| 2025-02-28 | 2.88 | 2.99 | 2.78 | 2.83 | 0.2M |
| 2025-02-27 | 3.05 | 3.07 | 2.88 | 2.91 | 0.3M |
| 2025-02-26 | 2.94 | 3.00 | 2.90 | 2.91 | 9.9M |
| 2025-02-25 | 2.96 | 2.99 | 2.85 | 2.90 | 0.1M |
| 2025-02-24 | 2.96 | 2.99 | 2.90 | 2.92 | 0.2M |
| 2025-02-21 | 2.96 | 2.97 | 2.87 | 2.90 | 0.1M |
| 2025-02-20 | 2.96 | 3.03 | 2.86 | 2.91 | 0.5M |
| 2025-02-19 | 2.90 | 2.96 | 2.85 | 2.89 | 0.2M |
| 2025-02-18 | 2.78 | 2.99 | 2.78 | 2.87 | 0.3M |
| 2025-02-17 | 2.88 | 2.90 | 2.76 | 2.85 | 0.1M |
| 2025-02-14 | 2.86 | 2.98 | 2.80 | 2.86 | 0.4M |
| 2025-02-13 | 2.83 | 2.86 | 2.76 | 2.77 | 0.2M |
| 2025-02-12 | 2.83 | 2.89 | 2.75 | 2.77 | 0.0M |
| 2025-02-11 | 2.85 | 2.88 | 2.71 | 2.80 | 0.1M |
| 2025-02-10 | 2.80 | 2.86 | 2.72 | 2.83 | 0.1M |
| 2025-02-07 | 2.85 | 2.85 | 2.70 | 2.80 | 0.0M |
| 2025-02-06 | 2.67 | 2.80 | 2.67 | 2.70 | 0.2M |
| 2025-02-04 | 2.77 | 2.89 | 2.65 | 2.70 | 0.4M |
| 2025-02-03 | 2.85 | 2.88 | 2.79 | 2.80 | 0.2M |
| 2025-01-31 | 2.79 | 2.85 | 2.75 | 2.82 | 0.3M |
| 2025-01-30 | 2.79 | 2.79 | 2.71 | 2.72 | 0.7M |
| 2025-01-29 | 2.71 | 2.79 | 2.71 | 2.76 | 0.3M |
| 2025-01-28 | 2.88 | 2.88 | 2.71 | 2.78 | 0.3M |
| 2025-01-27 | 2.95 | 2.95 | 2.84 | 2.84 | 0.1M |
| 2025-01-24 | 2.99 | 3.00 | 2.82 | 2.88 | 0.3M |
| 2025-01-23 | 2.93 | 2.97 | 2.87 | 2.90 | 0.1M |
| 2025-01-22 | 3.02 | 3.02 | 2.88 | 2.90 | 0.3M |
| 2025-01-21 | 3.03 | 3.09 | 2.92 | 2.92 | 0.1M |
| 2025-01-20 | 3.03 | 3.03 | 2.92 | 2.98 | 0.4M |
| 2025-01-17 | 2.99 | 3.03 | 2.90 | 2.95 | 0.1M |
| 2025-01-16 | 3.00 | 3.03 | 2.90 | 2.91 | 0.1M |
| 2025-01-15 | 2.98 | 3.03 | 2.88 | 2.94 | 0.3M |
| 2025-01-14 | 2.87 | 3.04 | 2.86 | 2.88 | 0.3M |
| 2025-01-13 | 2.98 | 2.98 | 2.87 | 2.90 | 0.1M |
| 2025-01-10 | 3.05 | 3.05 | 2.85 | 2.88 | 0.8M |
| 2025-01-09 | 3.15 | 3.15 | 2.90 | 2.91 | 0.1M |
| 2025-01-08 | 3.05 | 3.19 | 2.96 | 3.00 | 0.8M |
| 2025-01-07 | 3.16 | 3.16 | 2.96 | 3.01 | 0.9M |
| 2025-01-06 | 3.19 | 3.33 | 3.00 | 3.05 | 2.3M |
| 2025-01-03 | 3.15 | 3.24 | 3.01 | 3.11 | 0.4M |
| 2025-01-02 | 3.00 | 3.42 | 2.92 | 3.20 | 8.3M |
| 2025-01-01 | 2.90 | 3.06 | 2.82 | 3.00 | 0.3M |