Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 27.61 28.49 27.61 28.49 4.1K
11:35 26.10 26.10 26.08 26.08 15.0K
11:40 27.00 27.44 27.00 27.44 2.0K
11:45 27.40 27.45 27.40 27.45 1.0K
11:55 27.39 27.39 27.39 27.39 0.3K
14:30 27.48 27.48 27.48 27.48 0.5K
14:40 27.45 27.45 27.45 27.45 1.0K
15:10 27.50 27.50 27.50 27.50 0.5K
15:50 27.75 27.75 27.75 27.75 0.6K
16:25 27.52 27.52 27.52 27.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available