Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.50 23.50 23.50 23.50 6.1K
09:30 23.50 23.50 23.50 23.50 3.5K
09:40 23.50 23.50 23.46 23.46 24.4K
09:45 23.50 23.50 23.50 23.50 27.8K
10:10 23.49 23.49 23.40 23.40 10.5K
10:20 23.30 23.30 23.30 23.30 10.0K
10:25 23.30 23.30 23.30 23.30 1.2K
10:40 23.00 23.00 23.00 23.00 87.7K
10:55 23.41 23.41 23.41 23.41 0.0K
11:10 23.48 23.48 23.48 23.48 0.1K
11:25 23.48 23.48 23.48 23.48 0.1K
12:00 23.47 23.47 23.47 23.47 0.0K
12:10 23.49 23.49 23.49 23.49 1.0K
12:35 23.40 23.40 23.35 23.35 0.2K
13:10 23.50 23.50 23.50 23.50 10.0K
13:15 23.50 23.50 23.50 23.50 0.1K
16:25 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available