924.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 895.32 | 895.50 | 895.30 | 895.50 | 2.3K |
| 09:35 | 897.00 | 902.00 | 895.50 | 900.01 | 12.3K |
| 09:40 | 900.01 | 902.00 | 900.00 | 900.50 | 6.2K |
| 09:45 | 901.45 | 909.00 | 900.50 | 905.00 | 10.2K |
| 09:50 | 905.00 | 910.00 | 905.00 | 910.00 | 4.6K |
| 09:55 | 910.00 | 925.00 | 910.00 | 920.00 | 22.9K |
| 10:00 | 920.00 | 920.00 | 910.00 | 912.00 | 1.7K |
| 10:05 | 911.01 | 911.01 | 905.00 | 906.00 | 2.0K |
| 10:10 | 906.00 | 911.00 | 906.00 | 910.00 | 0.5K |
| 10:15 | 910.00 | 910.10 | 904.00 | 909.00 | 0.7K |
| 10:20 | 910.00 | 910.00 | 906.00 | 910.00 | 0.9K |
| 10:25 | 909.00 | 912.00 | 909.00 | 912.00 | 0.8K |
| 10:30 | 910.10 | 912.00 | 910.10 | 912.00 | 0.7K |
| 10:35 | 912.00 | 912.00 | 910.50 | 912.00 | 2.0K |
| 10:40 | 912.00 | 915.00 | 910.20 | 913.00 | 0.6K |
| 10:45 | 914.00 | 914.00 | 913.00 | 913.99 | 0.2K |
| 10:50 | 914.00 | 914.00 | 912.00 | 914.00 | 0.8K |
| 10:55 | 914.02 | 915.00 | 912.00 | 914.99 | 0.6K |
| 11:00 | 915.00 | 918.00 | 915.00 | 916.00 | 2.3K |
| 11:05 | 916.00 | 919.50 | 914.10 | 919.50 | 6.0K |
| 11:10 | 918.00 | 924.00 | 918.00 | 924.00 | 12.7K |
| 11:15 | 924.00 | 924.10 | 919.00 | 920.00 | 2.6K |
| 11:20 | 925.00 | 925.00 | 920.00 | 922.99 | 4.4K |
| 11:25 | 920.00 | 925.00 | 920.00 | 925.00 | 4.5K |
| 11:30 | 925.00 | 925.00 | 920.00 | 921.00 | 2.7K |
| 11:35 | 920.00 | 920.30 | 920.00 | 920.30 | 0.5K |
| 11:40 | 921.00 | 921.00 | 920.30 | 921.00 | 1.0K |
| 11:45 | 920.95 | 921.00 | 920.95 | 921.00 | 0.5K |
| 11:50 | 920.30 | 921.00 | 920.30 | 921.00 | 0.1K |
| 11:55 | 921.00 | 921.70 | 920.99 | 920.99 | 0.1K |
| 12:00 | 921.00 | 921.75 | 920.30 | 920.30 | 1.1K |
| 12:05 | 921.00 | 921.00 | 919.10 | 919.10 | 3.4K |
| 12:10 | 920.00 | 920.50 | 918.00 | 920.00 | 21.1K |
| 12:15 | 919.99 | 919.99 | 915.01 | 915.01 | 1.2K |
| 12:20 | 915.00 | 915.00 | 912.00 | 912.00 | 1.9K |
| 12:25 | 913.00 | 913.00 | 912.01 | 912.01 | 0.2K |
| 12:30 | 912.99 | 913.00 | 912.99 | 913.00 | 1.7K |
| 12:35 | 912.00 | 912.00 | 911.20 | 911.20 | 0.3K |
| 12:40 | 911.20 | 911.20 | 911.00 | 911.00 | 0.1K |
| 12:45 | 913.00 | 914.00 | 913.00 | 914.00 | 1.1K |
| 12:50 | 913.90 | 914.00 | 913.90 | 914.00 | 0.8K |
| 12:55 | 914.00 | 914.00 | 913.99 | 913.99 | 0.1K |
| 13:00 | 912.47 | 912.47 | 911.99 | 912.00 | 0.0K |
| 13:05 | 912.00 | 913.00 | 912.00 | 912.00 | 0.5K |
| 13:10 | 912.00 | 913.00 | 912.00 | 912.00 | 0.1K |
| 13:15 | 912.99 | 913.00 | 912.00 | 912.00 | 0.2K |
| 13:20 | 913.00 | 913.00 | 910.00 | 910.00 | 2.2K |
| 13:25 | 910.00 | 910.00 | 906.51 | 906.51 | 0.9K |
| 13:30 | 908.01 | 911.00 | 908.01 | 911.00 | 1.1K |
| 13:35 | 913.99 | 914.00 | 909.06 | 914.00 | 1.3K |
| 13:40 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 13:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:50 | 912.00 | 913.00 | 910.00 | 910.00 | 0.5K |
| 13:55 | 910.05 | 910.05 | 908.00 | 908.00 | 3.0K |
| 14:05 | 909.00 | 909.00 | 907.00 | 907.00 | 2.0K |
| 14:10 | 909.00 | 909.00 | 908.00 | 909.00 | 0.1K |
| 14:15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 14:20 | 909.00 | 909.00 | 908.15 | 909.00 | 0.1K |
| 14:25 | 908.01 | 908.01 | 906.00 | 907.50 | 1.9K |
| 14:30 | 907.50 | 908.00 | 907.00 | 908.00 | 0.6K |
| 14:35 | 908.00 | 908.00 | 907.20 | 908.00 | 0.7K |
| 14:40 | 908.00 | 908.00 | 907.00 | 907.50 | 1.2K |
| 14:45 | 907.00 | 908.00 | 907.00 | 908.00 | 0.1K |
| 14:50 | 907.01 | 907.01 | 907.01 | 907.01 | 0.5K |
| 14:55 | 909.00 | 910.00 | 907.01 | 910.00 | 2.2K |
| 15:00 | 910.00 | 910.00 | 907.52 | 907.52 | 0.1K |
| 15:05 | 910.00 | 910.00 | 907.60 | 910.00 | 1.4K |
| 15:10 | 909.00 | 909.00 | 905.00 | 905.00 | 5.6K |
| 15:15 | 904.02 | 905.00 | 900.00 | 900.00 | 8.5K |
| 15:20 | 900.00 | 910.00 | 900.00 | 910.00 | 4.3K |
| 15:25 | 900.00 | 904.00 | 900.00 | 904.00 | 2.9K |
| 16:25 | 902.63 | 902.63 | 902.63 | 902.63 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 927.00 | 937.97 | 915.01 | 924.69 | 0.1M |
| 2025-09-25 | 922.00 | 930.00 | 910.05 | 926.95 | 0.1M |
| 2025-09-24 | 919.89 | 933.00 | 905.00 | 921.66 | 0.2M |
| 2025-09-23 | 895.00 | 925.00 | 895.00 | 902.63 | 0.2M |
| 2025-09-22 | 866.00 | 905.04 | 862.50 | 887.02 | 0.3M |
| 2025-09-19 | 860.00 | 867.00 | 860.00 | 862.03 | 0.0M |
| 2025-09-18 | 861.00 | 872.00 | 859.00 | 861.65 | 0.1M |
| 2025-09-17 | 866.11 | 874.95 | 859.00 | 860.96 | 0.1M |
| 2025-09-16 | 881.00 | 881.00 | 863.00 | 865.33 | 0.0M |
| 2025-09-15 | 876.58 | 879.68 | 861.00 | 866.15 | 0.0M |
| 2025-09-12 | 889.90 | 897.00 | 873.00 | 876.60 | 0.1M |
| 2025-09-11 | 871.00 | 895.00 | 867.15 | 884.54 | 0.3M |
| 2025-09-10 | 869.00 | 875.38 | 860.50 | 869.02 | 0.0M |
| 2025-09-09 | 876.35 | 883.00 | 866.00 | 869.99 | 0.0M |
| 2025-09-08 | 880.00 | 891.00 | 873.00 | 876.35 | 0.2M |
| 2025-09-05 | 879.81 | 883.68 | 872.00 | 876.23 | 0.0M |
| 2025-09-04 | 883.38 | 883.38 | 871.00 | 879.81 | 0.1M |
| 2025-09-03 | 866.00 | 882.00 | 866.00 | 879.19 | 0.1M |
| 2025-09-02 | 871.09 | 871.09 | 859.00 | 865.12 | 0.0M |
| 2025-09-01 | 871.00 | 873.18 | 862.80 | 871.08 | 0.0M |
| 2025-08-29 | 852.98 | 880.00 | 852.98 | 862.54 | 0.1M |
| 2025-08-28 | 871.00 | 871.00 | 853.01 | 859.93 | 0.1M |
| 2025-08-27 | 887.20 | 891.26 | 870.00 | 871.12 | 0.1M |
| 2025-08-26 | 884.00 | 909.00 | 875.00 | 886.19 | 0.3M |
| 2025-08-25 | 891.00 | 898.75 | 881.00 | 884.41 | 0.1M |
| 2025-08-22 | 893.00 | 925.00 | 885.00 | 889.07 | 0.2M |
| 2025-08-21 | 903.00 | 915.00 | 885.00 | 891.47 | 0.1M |
| 2025-08-20 | 900.00 | 929.88 | 900.00 | 908.24 | 0.2M |
| 2025-08-19 | 856.00 | 907.80 | 856.00 | 898.86 | 0.2M |
| 2025-08-18 | 831.00 | 855.55 | 830.10 | 852.56 | 0.1M |
| 2025-08-15 | 815.00 | 830.00 | 815.00 | 828.68 | 0.0M |
| 2025-08-13 | 824.89 | 827.90 | 815.00 | 816.72 | 0.0M |
| 2025-08-12 | 825.00 | 828.99 | 819.00 | 820.14 | 0.0M |
| 2025-08-11 | 826.00 | 831.00 | 819.00 | 822.18 | 0.1M |
| 2025-08-08 | 824.90 | 826.50 | 816.45 | 822.04 | 0.0M |
| 2025-08-07 | 829.00 | 832.75 | 817.50 | 822.15 | 0.0M |
| 2025-08-06 | 835.00 | 835.50 | 815.07 | 824.72 | 0.1M |
| 2025-08-05 | 840.00 | 847.99 | 829.00 | 835.90 | 0.1M |
| 2025-08-04 | 824.24 | 844.90 | 820.06 | 835.34 | 0.2M |
| 2025-08-01 | 800.45 | 838.44 | 800.45 | 816.39 | 0.2M |
| 2025-07-31 | 805.00 | 810.00 | 791.60 | 799.75 | 0.1M |
| 2025-07-30 | 805.00 | 815.00 | 796.51 | 800.01 | 0.2M |
| 2025-07-29 | 810.01 | 815.00 | 795.00 | 802.71 | 0.1M |
| 2025-07-28 | 793.26 | 809.90 | 782.00 | 802.72 | 0.1M |
| 2025-07-25 | 810.00 | 810.00 | 780.00 | 786.33 | 0.0M |
| 2025-07-24 | 772.00 | 809.88 | 772.00 | 799.87 | 0.2M |
| 2025-07-23 | 780.00 | 787.00 | 768.00 | 771.79 | 0.0M |
| 2025-07-22 | 780.22 | 787.90 | 765.00 | 775.92 | 0.0M |
| 2025-07-21 | 780.00 | 785.00 | 768.01 | 780.22 | 0.1M |
| 2025-07-18 | 790.01 | 799.99 | 772.00 | 775.92 | 0.0M |
| 2025-07-17 | 776.00 | 790.50 | 776.00 | 789.62 | 0.0M |
| 2025-07-16 | 788.00 | 788.00 | 770.53 | 777.82 | 0.0M |
| 2025-07-15 | 795.00 | 803.98 | 783.00 | 784.40 | 0.0M |
| 2025-07-14 | 801.10 | 812.00 | 794.00 | 795.38 | 0.0M |
| 2025-07-11 | 806.00 | 807.50 | 793.00 | 800.71 | 0.1M |
| 2025-07-10 | 809.00 | 810.99 | 805.00 | 805.80 | 0.0M |
| 2025-07-09 | 805.00 | 814.98 | 805.00 | 809.41 | 0.0M |
| 2025-07-08 | 815.00 | 819.89 | 801.00 | 815.09 | 0.1M |
| 2025-07-07 | 785.06 | 817.89 | 785.06 | 814.87 | 0.2M |
| 2025-07-04 | 793.00 | 813.00 | 781.50 | 785.06 | 0.1M |
| 2025-07-03 | 780.00 | 799.00 | 770.00 | 790.02 | 0.1M |
| 2025-07-02 | 745.00 | 782.00 | 742.05 | 775.14 | 0.2M |
| 2025-07-01 | 739.90 | 745.00 | 734.99 | 741.01 | 0.0M |
| 2025-06-30 | 734.00 | 744.99 | 724.06 | 736.33 | 0.1M |
| 2025-06-27 | 710.00 | 725.00 | 705.06 | 722.84 | 0.1M |
| 2025-06-26 | 713.00 | 713.00 | 703.00 | 709.64 | 0.1M |
| 2025-06-25 | 716.00 | 719.00 | 705.00 | 712.71 | 0.0M |
| 2025-06-24 | 701.51 | 719.90 | 701.51 | 713.70 | 0.1M |
| 2025-06-23 | 700.00 | 719.98 | 680.00 | 683.42 | 0.1M |
| 2025-06-20 | 704.00 | 713.89 | 703.00 | 707.53 | 0.1M |
| 2025-06-19 | 705.00 | 714.88 | 702.00 | 703.85 | 0.0M |
| 2025-06-18 | 722.00 | 724.85 | 701.01 | 704.49 | 0.1M |
| 2025-06-17 | 720.00 | 728.88 | 720.00 | 722.53 | 0.0M |
| 2025-06-16 | 725.45 | 727.08 | 720.00 | 724.24 | 0.0M |
| 2025-06-13 | 730.00 | 745.00 | 724.00 | 725.46 | 0.1M |
| 2025-06-12 | 745.50 | 759.00 | 745.05 | 749.76 | 0.1M |
| 2025-06-11 | 746.00 | 756.00 | 735.81 | 749.45 | 0.1M |
| 2025-06-10 | 748.00 | 748.00 | 710.03 | 732.60 | 0.2M |
| 2025-06-05 | 724.50 | 742.00 | 724.50 | 735.24 | 0.0M |
| 2025-06-04 | 709.88 | 726.00 | 704.99 | 723.65 | 0.1M |
| 2025-06-03 | 725.00 | 725.00 | 700.00 | 703.72 | 0.1M |
| 2025-06-02 | 730.01 | 733.00 | 720.00 | 720.43 | 0.0M |
| 2025-05-30 | 733.20 | 740.00 | 727.00 | 730.07 | 0.0M |
| 2025-05-29 | 740.00 | 740.00 | 726.00 | 733.16 | 0.0M |
| 2025-05-27 | 727.00 | 739.44 | 727.00 | 732.07 | 0.1M |
| 2025-05-26 | 744.44 | 744.44 | 723.00 | 730.13 | 0.1M |
| 2025-05-23 | 756.00 | 756.00 | 738.01 | 744.44 | 0.0M |
| 2025-05-22 | 731.90 | 760.00 | 730.50 | 750.09 | 0.2M |
| 2025-05-21 | 737.00 | 737.00 | 725.00 | 729.60 | 0.0M |
| 2025-05-20 | 729.99 | 738.56 | 721.07 | 729.70 | 0.0M |
| 2025-05-19 | 736.00 | 739.00 | 720.00 | 727.02 | 0.1M |
| 2025-05-16 | 737.98 | 759.90 | 726.07 | 734.27 | 0.1M |
| 2025-05-15 | 731.00 | 737.89 | 730.00 | 731.53 | 0.0M |
| 2025-05-14 | 747.00 | 748.43 | 725.00 | 732.85 | 0.1M |
| 2025-05-13 | 770.00 | 770.00 | 733.00 | 740.93 | 0.1M |
| 2025-05-12 | 753.00 | 758.50 | 731.50 | 747.53 | 0.2M |
| 2025-05-09 | 675.00 | 700.00 | 660.10 | 693.36 | 0.1M |
| 2025-05-08 | 725.63 | 740.00 | 653.14 | 677.88 | 0.1M |
| 2025-05-07 | 701.00 | 744.99 | 701.00 | 725.62 | 0.0M |
| 2025-05-06 | 750.00 | 755.00 | 742.00 | 749.87 | 0.0M |
| 2025-05-05 | 758.40 | 758.40 | 743.96 | 750.60 | 0.0M |
| 2025-05-02 | 750.02 | 765.00 | 749.10 | 752.84 | 0.0M |
| 2025-04-30 | 740.00 | 753.90 | 724.88 | 744.95 | 0.0M |
| 2025-04-29 | 744.00 | 764.00 | 729.00 | 749.40 | 0.1M |
| 2025-04-28 | 760.00 | 760.00 | 722.00 | 730.48 | 0.1M |
| 2025-04-25 | 770.00 | 770.50 | 729.99 | 756.03 | 0.1M |
| 2025-04-24 | 775.00 | 780.00 | 767.00 | 769.03 | 0.1M |
| 2025-04-23 | 800.00 | 808.99 | 781.20 | 784.35 | 0.2M |
| 2025-04-22 | 810.00 | 810.00 | 796.00 | 798.01 | 0.2M |
| 2025-04-21 | 810.00 | 826.00 | 796.10 | 803.35 | 0.1M |
| 2025-04-18 | 817.90 | 820.00 | 806.20 | 809.50 | 0.0M |
| 2025-04-17 | 819.99 | 827.00 | 805.07 | 811.30 | 0.0M |
| 2025-04-16 | 824.99 | 833.50 | 810.10 | 811.32 | 0.1M |
| 2025-04-15 | 850.00 | 850.00 | 817.95 | 819.19 | 0.1M |
| 2025-04-14 | 853.40 | 870.00 | 835.35 | 847.23 | 0.1M |
| 2025-04-11 | 795.00 | 860.00 | 792.00 | 852.37 | 0.8M |
| 2025-04-10 | 795.00 | 809.00 | 782.56 | 795.49 | 0.1M |
| 2025-04-09 | 770.01 | 782.20 | 760.00 | 770.94 | 0.0M |
| 2025-04-08 | 785.00 | 790.00 | 776.33 | 780.71 | 0.0M |
| 2025-04-07 | 799.99 | 800.00 | 751.01 | 776.32 | 0.2M |
| 2025-04-04 | 807.00 | 814.00 | 781.15 | 800.23 | 0.1M |
| 2025-04-03 | 799.00 | 809.90 | 788.20 | 805.76 | 0.2M |
| 2025-03-27 | 790.01 | 794.00 | 787.00 | 788.19 | 0.0M |
| 2025-03-26 | 801.99 | 801.99 | 785.00 | 789.33 | 0.1M |
| 2025-03-25 | 807.98 | 807.98 | 793.22 | 797.58 | 0.1M |
| 2025-03-24 | 801.30 | 814.95 | 796.00 | 802.44 | 0.3M |
| 2025-03-21 | 802.17 | 823.57 | 799.00 | 801.21 | 1.8M |
| 2025-03-20 | 785.07 | 815.00 | 785.07 | 799.45 | 0.6M |
| 2025-03-19 | 799.00 | 799.01 | 785.00 | 790.20 | 0.0M |
| 2025-03-18 | 798.00 | 800.00 | 795.00 | 799.11 | 0.1M |
| 2025-03-17 | 794.50 | 799.98 | 793.00 | 796.39 | 0.0M |
| 2025-03-14 | 803.00 | 803.00 | 790.07 | 794.21 | 0.0M |
| 2025-03-13 | 808.90 | 815.00 | 795.00 | 797.61 | 0.6M |
| 2025-03-12 | 794.00 | 848.00 | 785.00 | 823.76 | 0.2M |
| 2025-03-11 | 784.99 | 791.00 | 780.00 | 782.17 | 0.0M |
| 2025-03-10 | 784.82 | 797.73 | 784.82 | 793.90 | 0.0M |
| 2025-03-07 | 795.02 | 799.99 | 776.11 | 784.82 | 0.0M |
| 2025-03-06 | 793.01 | 799.00 | 793.00 | 794.24 | 0.0M |
| 2025-03-05 | 799.00 | 800.00 | 790.01 | 792.53 | 0.0M |
| 2025-03-04 | 796.22 | 800.00 | 794.00 | 798.40 | 0.0M |
| 2025-03-03 | 798.00 | 800.00 | 781.23 | 795.65 | 0.0M |
| 2025-02-28 | 794.99 | 799.48 | 780.20 | 793.20 | 0.0M |
| 2025-02-27 | 799.99 | 800.00 | 785.00 | 790.13 | 0.0M |
| 2025-02-26 | 807.00 | 807.00 | 790.00 | 792.29 | 0.0M |
| 2025-02-25 | 809.95 | 810.00 | 800.00 | 802.35 | 0.2M |
| 2025-02-24 | 808.96 | 808.96 | 785.00 | 798.55 | 0.0M |
| 2025-02-21 | 820.00 | 820.00 | 799.03 | 800.85 | 0.1M |
| 2025-02-20 | 820.01 | 827.95 | 810.01 | 819.22 | 0.0M |
| 2025-02-19 | 826.00 | 832.00 | 811.00 | 821.75 | 0.0M |
| 2025-02-18 | 814.90 | 837.00 | 796.52 | 828.29 | 0.1M |
| 2025-02-17 | 800.00 | 820.00 | 785.00 | 802.20 | 0.0M |
| 2025-02-14 | 813.87 | 813.87 | 790.00 | 796.92 | 0.0M |
| 2025-02-13 | 814.85 | 814.85 | 800.00 | 804.15 | 0.0M |
| 2025-02-12 | 815.00 | 817.50 | 805.00 | 807.34 | 0.0M |
| 2025-02-11 | 817.00 | 823.90 | 810.00 | 814.32 | 0.0M |
| 2025-02-10 | 822.00 | 827.50 | 811.02 | 814.08 | 0.0M |
| 2025-02-07 | 848.00 | 855.00 | 815.00 | 820.63 | 0.0M |
| 2025-02-06 | 829.00 | 855.00 | 821.00 | 847.78 | 0.1M |
| 2025-02-04 | 828.88 | 839.90 | 810.10 | 817.39 | 0.0M |
| 2025-02-03 | 838.00 | 845.00 | 820.00 | 828.88 | 0.0M |
| 2025-01-31 | 836.00 | 850.00 | 830.00 | 839.89 | 0.0M |
| 2025-01-30 | 828.00 | 839.00 | 800.50 | 827.57 | 0.0M |
| 2025-01-29 | 830.00 | 843.99 | 822.00 | 835.93 | 0.0M |
| 2025-01-28 | 858.00 | 858.00 | 800.05 | 831.11 | 0.0M |
| 2025-01-27 | 857.00 | 873.50 | 830.00 | 841.94 | 0.0M |
| 2025-01-24 | 862.00 | 870.00 | 845.00 | 855.30 | 0.0M |
| 2025-01-23 | 840.00 | 874.00 | 836.20 | 862.23 | 0.0M |
| 2025-01-22 | 840.01 | 857.29 | 830.00 | 843.02 | 0.0M |
| 2025-01-21 | 864.99 | 864.99 | 840.00 | 843.80 | 0.0M |
| 2025-01-20 | 862.51 | 867.00 | 851.30 | 860.36 | 0.0M |
| 2025-01-17 | 846.00 | 870.00 | 845.00 | 852.01 | 0.0M |
| 2025-01-16 | 870.70 | 870.70 | 835.00 | 839.09 | 0.0M |
| 2025-01-15 | 840.25 | 880.00 | 840.25 | 862.20 | 0.1M |
| 2025-01-14 | 847.36 | 852.00 | 832.36 | 844.69 | 0.0M |
| 2025-01-13 | 845.00 | 854.90 | 830.30 | 839.61 | 0.0M |
| 2025-01-10 | 831.10 | 854.00 | 815.00 | 835.16 | 0.0M |
| 2025-01-09 | 853.00 | 853.00 | 829.00 | 838.16 | 0.0M |
| 2025-01-08 | 870.00 | 894.00 | 848.00 | 852.27 | 0.1M |
| 2025-01-07 | 896.36 | 901.00 | 850.01 | 869.60 | 0.1M |
| 2025-01-06 | 894.14 | 909.00 | 862.00 | 880.00 | 0.0M |
| 2025-01-03 | 867.98 | 914.00 | 851.00 | 894.00 | 0.2M |
| 2025-01-02 | 854.20 | 878.00 | 840.00 | 867.98 | 0.1M |
| 2025-01-01 | 824.90 | 853.00 | 812.00 | 841.50 | 0.0M |