Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.49 23.49 23.49 23.49 0.0K
10:05 23.49 23.49 23.49 23.49 0.9K
10:20 23.49 23.49 23.49 23.49 0.1K
10:30 23.50 23.50 23.50 23.50 10.0K
10:35 23.50 23.50 23.50 23.50 10.5K
11:10 23.50 23.50 23.50 23.50 18.9K
11:30 23.50 23.50 23.50 23.50 0.5K
11:50 23.50 23.50 23.50 23.50 1.1K
12:10 23.50 23.50 23.50 23.50 0.0K
12:30 23.50 23.50 23.50 23.50 25.0K
13:05 23.50 23.50 23.50 23.50 1.1K
13:10 23.50 23.50 23.50 23.50 1.2K
13:15 23.50 23.50 23.50 23.50 0.5K
13:20 23.50 23.50 23.49 23.49 40.2K
13:25 23.50 23.50 23.50 23.50 0.2K
16:25 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available