Indus Motor Company

INDM
🏛️ pakistan →
2,217.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
09:25 2,230.05 2,230.05 2,230.05 2,230.05 0.0K
09:35 2,230.07 2,232.00 2,211.53 2,232.00 0.4K
09:40 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
09:45 2,244.00 2,244.00 2,244.00 2,244.00 0.4K
09:50 2,243.80 2,243.80 2,243.80 2,243.80 0.0K
09:55 2,241.99 2,241.99 2,241.99 2,241.99 0.0K
10:15 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:30 2,241.28 2,241.28 2,241.28 2,241.28 0.0K
10:40 2,230.80 2,230.80 2,230.80 2,230.80 0.0K
10:45 2,230.51 2,230.51 2,230.51 2,230.51 0.0K
10:50 2,230.51 2,230.51 2,230.51 2,230.51 0.0K
11:05 2,231.00 2,237.00 2,231.00 2,237.00 0.0K
11:15 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
11:20 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
11:25 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
11:30 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
11:40 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:45 2,231.08 2,231.08 2,227.10 2,231.08 0.2K
11:50 2,211.00 2,231.08 2,211.00 2,214.00 0.5K
11:55 2,214.00 2,214.00 2,213.50 2,213.50 0.3K
14:30 2,228.95 2,228.95 2,228.95 2,228.95 0.0K
14:35 2,229.50 2,229.50 2,213.50 2,229.49 0.2K
14:40 2,214.06 2,214.06 2,214.06 2,214.06 0.0K
14:45 2,229.28 2,229.28 2,229.28 2,229.28 0.0K
14:55 2,229.27 2,229.40 2,218.00 2,218.00 0.2K
15:00 2,216.15 2,224.95 2,216.01 2,216.01 0.6K
15:05 2,220.00 2,220.00 2,218.00 2,218.00 0.0K
15:10 2,220.00 2,220.00 2,218.00 2,218.00 0.1K
15:15 2,218.00 2,220.00 2,218.00 2,220.00 0.2K
15:20 2,220.00 2,220.00 2,216.22 2,220.00 0.2K
15:25 2,217.18 2,217.18 2,216.08 2,217.18 0.1K
15:30 2,217.18 2,217.18 2,216.00 2,216.01 1.3K
15:35 2,216.01 2,217.18 2,215.15 2,217.00 1.8K
15:40 2,215.20 2,215.20 2,215.15 2,215.15 0.1K
15:45 2,218.00 2,218.00 2,215.21 2,215.21 0.0K
15:50 2,215.21 2,215.21 2,215.21 2,215.21 0.2K
15:55 2,215.21 2,219.00 2,215.21 2,219.00 0.3K
16:00 2,219.99 2,220.00 2,215.00 2,215.00 1.0K
16:10 2,219.99 2,220.00 2,219.99 2,220.00 0.0K
16:15 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
16:20 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
16:25 2,220.00 2,220.00 2,219.99 2,220.00 1.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,230.25 2,244.00 2,211.00 2,217.69 0.0M
2025-09-25 2,234.81 2,240.95 2,201.00 2,230.25 0.0M
2025-09-24 2,244.15 2,244.15 2,211.00 2,231.74 0.0M
2025-09-23 2,248.95 2,248.95 2,215.10 2,234.42 0.0M
2025-09-22 2,232.27 2,239.50 2,210.00 2,234.41 0.0M
2025-09-19 2,245.00 2,250.00 2,229.20 2,232.27 0.0M
2025-09-18 2,259.75 2,259.75 2,230.00 2,247.91 0.0M
2025-09-17 2,275.00 2,294.99 2,236.00 2,246.82 0.0M
2025-09-16 2,297.80 2,299.97 2,275.00 2,275.63 0.0M
2025-09-15 2,280.00 2,288.00 2,260.00 2,278.79 0.0M
2025-09-12 2,289.00 2,300.00 2,265.00 2,278.34 0.0M
2025-09-11 2,289.00 2,289.00 2,270.00 2,277.05 0.0M
2025-09-10 2,260.25 2,290.00 2,259.00 2,276.10 0.0M
2025-09-09 2,294.99 2,294.99 2,259.00 2,273.99 0.0M
2025-09-08 2,251.00 2,300.00 2,251.00 2,280.83 0.0M
2025-09-05 2,265.00 2,300.00 2,245.50 2,290.33 0.0M
2025-09-04 2,263.00 2,275.00 2,240.00 2,257.95 0.0M
2025-09-03 2,289.00 2,299.00 2,260.00 2,263.86 0.0M
2025-09-02 2,235.00 2,279.00 2,216.00 2,271.48 0.0M
2025-09-01 2,259.51 2,282.96 2,200.02 2,218.87 0.0M
2025-08-29 2,366.00 2,366.00 2,155.00 2,257.46 0.0M
2025-08-28 2,364.75 2,388.00 2,361.00 2,372.35 0.1M
2025-08-27 2,398.00 2,398.00 2,326.37 2,360.68 0.0M
2025-08-26 2,310.00 2,430.00 2,300.00 2,346.58 0.1M
2025-08-25 2,341.75 2,342.00 2,310.00 2,317.62 0.0M
2025-08-22 2,300.00 2,350.00 2,300.00 2,311.13 0.0M
2025-08-21 2,235.83 2,340.00 2,220.00 2,292.62 0.2M
2025-08-20 2,250.00 2,250.00 2,221.00 2,239.86 0.0M
2025-08-19 2,209.00 2,250.00 2,205.01 2,229.49 0.0M
2025-08-18 2,180.00 2,235.00 2,165.00 2,189.75 0.0M
2025-08-15 2,184.99 2,184.99 2,165.00 2,179.76 0.0M
2025-08-13 2,155.00 2,185.00 2,155.00 2,165.18 0.0M
2025-08-12 2,115.25 2,160.00 2,111.01 2,159.28 0.0M
2025-08-11 2,125.00 2,145.00 2,110.25 2,133.75 0.0M
2025-08-08 2,150.00 2,150.00 2,115.00 2,120.46 0.0M
2025-08-07 2,115.00 2,125.45 2,100.00 2,125.05 0.0M
2025-08-06 2,111.25 2,127.00 2,099.99 2,119.60 0.0M
2025-08-05 2,131.00 2,131.00 2,111.02 2,117.12 0.0M
2025-08-04 2,140.00 2,140.00 2,103.00 2,122.84 0.0M
2025-08-01 2,114.99 2,155.00 2,103.00 2,130.07 0.0M
2025-07-31 2,112.49 2,124.73 2,110.00 2,113.57 0.0M
2025-07-30 2,137.00 2,137.00 2,111.00 2,115.63 0.0M
2025-07-29 2,120.00 2,137.00 2,115.00 2,120.15 0.1M
2025-07-28 2,104.00 2,133.00 2,100.00 2,122.23 0.0M
2025-07-25 2,120.00 2,134.00 2,119.98 2,132.94 0.0M
2025-07-24 2,114.75 2,120.00 2,091.02 2,111.02 0.0M
2025-07-23 2,129.75 2,129.75 2,010.00 2,103.83 0.0M
2025-07-22 2,132.99 2,132.99 2,101.08 2,112.94 0.0M
2025-07-21 2,100.00 2,133.00 2,070.00 2,129.98 0.0M
2025-07-18 2,080.00 2,100.00 2,052.00 2,093.38 0.0M
2025-07-17 2,019.00 2,080.00 2,000.00 2,064.13 0.1M
2025-07-16 1,986.00 2,023.00 1,986.00 2,008.84 0.0M
2025-07-15 2,075.00 2,079.75 2,000.00 2,006.74 0.0M
2025-07-14 2,089.99 2,089.99 2,036.11 2,046.03 0.0M
2025-07-11 2,000.00 2,064.98 1,980.00 2,060.30 0.1M
2025-07-10 1,995.74 1,995.74 1,955.05 1,987.43 0.0M
2025-07-09 2,019.98 2,023.80 1,970.00 1,984.62 0.0M
2025-07-08 1,933.00 2,025.55 1,903.21 2,021.18 0.1M
2025-07-07 1,891.00 1,931.00 1,891.00 1,928.82 0.0M
2025-07-04 1,891.60 1,904.99 1,865.01 1,900.61 0.0M
2025-07-03 1,840.00 1,901.00 1,835.03 1,891.61 0.0M
2025-07-02 1,772.47 1,849.00 1,772.47 1,839.84 0.1M
2025-07-01 1,735.00 1,780.00 1,730.60 1,772.47 0.3M
2025-06-30 1,749.98 1,749.98 1,735.00 1,735.55 0.1M
2025-06-27 1,730.06 1,750.00 1,730.00 1,748.50 0.0M
2025-06-26 1,773.00 1,773.00 1,730.00 1,735.23 0.0M
2025-06-25 1,747.50 1,778.75 1,740.00 1,748.92 0.0M
2025-06-24 1,735.00 1,779.00 1,735.00 1,746.47 0.0M
2025-06-23 1,720.01 1,755.99 1,710.10 1,724.28 0.0M
2025-06-20 1,750.00 1,783.99 1,720.00 1,757.83 0.0M
2025-06-19 1,786.00 1,786.00 1,712.00 1,747.07 0.0M
2025-06-18 1,860.02 1,877.98 1,685.00 1,752.75 0.1M
2025-06-17 1,860.01 1,875.00 1,860.00 1,865.40 0.0M
2025-06-16 1,852.25 1,880.00 1,852.10 1,866.52 0.0M
2025-06-13 1,850.00 1,876.93 1,840.00 1,865.34 0.0M
2025-06-12 1,860.00 1,890.00 1,845.11 1,852.65 0.0M
2025-06-11 1,850.00 1,895.00 1,850.00 1,869.22 0.0M
2025-06-10 1,884.33 1,890.00 1,880.00 1,885.44 0.0M
2025-06-05 1,900.00 1,900.00 1,890.00 1,894.33 0.0M
2025-06-04 1,890.30 1,900.00 1,890.30 1,892.83 0.0M
2025-06-03 1,909.98 1,909.98 1,890.29 1,896.32 0.0M
2025-06-02 1,901.00 1,911.00 1,886.01 1,896.67 0.0M
2025-05-30 1,914.98 1,925.00 1,877.12 1,911.85 0.0M
2025-05-29 1,885.82 1,919.00 1,880.00 1,887.60 0.0M
2025-05-27 1,906.00 1,906.00 1,883.00 1,885.82 0.0M
2025-05-26 1,910.55 1,910.55 1,898.00 1,899.49 0.0M
2025-05-23 1,912.09 1,921.90 1,901.00 1,908.58 0.0M
2025-05-22 1,926.99 1,932.90 1,907.03 1,912.98 0.0M
2025-05-21 1,933.00 1,933.00 1,915.00 1,923.59 0.0M
2025-05-20 1,924.99 1,930.00 1,915.00 1,924.70 0.0M
2025-05-19 1,948.49 1,948.49 1,910.00 1,921.38 0.0M
2025-05-16 1,949.50 1,949.50 1,903.11 1,926.14 0.0M
2025-05-15 1,935.00 1,950.00 1,920.00 1,938.22 0.0M
2025-05-14 1,935.00 1,948.00 1,930.00 1,930.81 0.0M
2025-05-13 1,968.90 1,968.90 1,930.11 1,935.55 0.0M
2025-05-12 2,024.00 2,024.00 1,902.37 1,949.41 0.1M
2025-05-09 1,900.00 1,929.00 1,860.00 1,894.12 0.0M
2025-05-08 1,943.90 1,950.00 1,739.00 1,896.68 0.0M
2025-05-07 1,900.00 1,944.00 1,858.74 1,930.50 0.0M
2025-05-06 1,980.00 2,008.99 1,980.00 1,994.16 0.0M
2025-05-05 1,975.00 2,000.00 1,964.01 1,995.52 0.0M
2025-05-02 1,962.12 1,989.00 1,962.00 1,970.38 0.0M
2025-04-30 1,969.90 1,973.01 1,945.10 1,962.12 0.0M
2025-04-29 1,980.90 1,999.00 1,950.10 1,958.40 0.1M
2025-04-28 2,000.00 2,011.99 1,937.02 1,956.95 0.1M
2025-04-25 1,996.04 2,024.99 1,940.00 1,969.47 0.0M
2025-04-24 1,978.01 1,995.00 1,960.00 1,971.19 0.0M
2025-04-23 1,965.47 1,997.47 1,955.10 1,983.20 0.0M
2025-04-22 1,978.99 1,978.99 1,950.00 1,965.46 0.0M
2025-04-21 1,993.99 1,999.00 1,956.00 1,959.75 0.0M
2025-04-18 2,000.00 2,012.00 1,970.00 1,976.82 0.0M
2025-04-17 2,018.17 2,019.00 1,982.00 1,987.34 0.0M
2025-04-16 2,000.01 2,010.00 2,000.01 2,009.97 0.0M
2025-04-15 2,000.00 2,010.00 1,989.00 2,000.93 0.0M
2025-04-14 2,030.00 2,039.00 1,990.00 1,999.51 0.0M
2025-04-11 2,027.00 2,027.00 1,981.06 2,019.03 0.0M
2025-04-10 2,005.00 2,060.00 1,850.00 1,996.66 0.0M
2025-04-09 1,980.00 2,048.97 1,951.00 1,981.28 0.0M
2025-04-08 1,997.25 2,050.00 1,990.00 1,997.39 0.0M
2025-04-07 1,831.00 2,018.88 1,822.00 1,997.25 0.0M
2025-04-04 2,050.00 2,050.00 2,017.70 2,019.21 0.0M
2025-04-03 2,070.00 2,070.01 2,027.01 2,030.09 0.0M
2025-03-27 2,069.00 2,069.00 2,051.00 2,064.35 0.0M
2025-03-26 2,065.00 2,071.00 2,051.05 2,069.44 0.0M
2025-03-25 2,061.99 2,072.00 2,040.10 2,060.00 0.0M
2025-03-24 2,050.00 2,071.90 2,040.10 2,041.23 0.0M
2025-03-21 2,074.00 2,074.00 2,040.00 2,051.55 0.0M
2025-03-20 2,050.03 2,085.00 2,045.11 2,053.69 0.0M
2025-03-19 2,094.99 2,094.99 2,031.00 2,044.67 0.0M
2025-03-18 2,055.00 2,079.99 2,020.00 2,053.19 0.0M
2025-03-17 2,089.00 2,093.00 2,040.00 2,059.91 0.0M
2025-03-14 2,080.00 2,086.79 2,049.99 2,068.00 0.0M
2025-03-13 2,096.98 2,096.98 2,047.50 2,049.99 0.0M
2025-03-12 2,097.99 2,097.99 2,052.00 2,064.79 0.0M
2025-03-11 2,086.00 2,099.00 2,060.50 2,073.83 0.0M
2025-03-10 2,139.64 2,139.64 2,081.00 2,086.00 0.0M
2025-03-07 2,148.99 2,150.00 2,115.03 2,139.64 0.0M
2025-03-06 2,149.99 2,149.99 2,100.11 2,109.54 0.0M
2025-03-05 2,100.00 2,125.00 2,100.00 2,120.01 0.0M
2025-03-04 2,130.00 2,135.00 2,100.00 2,108.52 0.0M
2025-03-03 2,119.99 2,140.00 2,101.00 2,110.51 0.0M
2025-02-28 2,285.00 2,285.00 2,115.10 2,119.34 0.0M
2025-02-27 2,143.96 2,159.00 2,110.02 2,148.57 0.0M
2025-02-26 2,144.00 2,144.00 2,057.03 2,127.96 0.0M
2025-02-25 2,050.01 2,146.00 2,050.00 2,124.41 0.0M
2025-02-24 2,119.98 2,129.99 2,105.00 2,112.20 0.0M
2025-02-21 2,149.96 2,149.96 2,110.10 2,120.41 0.0M
2025-02-20 2,119.15 2,145.00 2,119.15 2,129.00 0.0M
2025-02-19 2,120.17 2,150.00 2,110.16 2,119.15 0.0M
2025-02-18 2,130.00 2,150.00 2,100.00 2,120.17 0.0M
2025-02-17 2,100.00 2,114.99 2,100.00 2,106.00 0.0M
2025-02-14 2,113.00 2,119.99 2,100.50 2,104.28 0.0M
2025-02-13 2,122.99 2,122.99 2,100.00 2,112.82 0.0M
2025-02-12 2,097.00 2,124.00 2,097.00 2,114.97 0.0M
2025-02-11 2,065.08 2,100.00 2,065.01 2,089.23 0.0M
2025-02-10 2,087.80 2,087.80 2,065.10 2,077.12 0.0M
2025-02-07 2,126.95 2,126.95 2,061.00 2,068.72 0.0M
2025-02-06 2,098.00 2,098.00 2,055.00 2,066.21 0.0M
2025-02-04 2,139.99 2,139.99 2,033.00 2,063.80 0.0M
2025-02-03 2,173.00 2,173.00 2,080.05 2,099.63 0.0M
2025-01-31 2,102.61 2,140.00 2,100.00 2,134.62 0.0M
2025-01-30 2,026.00 2,125.00 2,026.00 2,102.58 0.0M
2025-01-29 2,055.99 2,075.00 2,002.10 2,056.07 0.0M
2025-01-28 2,050.00 2,064.70 2,000.00 2,016.28 0.0M
2025-01-27 2,044.01 2,060.99 2,043.45 2,049.28 0.0M
2025-01-24 2,050.00 2,084.90 2,002.02 2,060.16 0.0M
2025-01-23 2,059.90 2,059.90 2,045.10 2,050.10 0.0M
2025-01-22 2,065.00 2,065.00 2,005.05 2,042.01 0.0M
2025-01-21 2,070.88 2,075.01 2,050.00 2,059.21 0.0M
2025-01-20 2,060.00 2,067.00 2,042.00 2,065.37 0.0M
2025-01-17 2,039.00 2,059.99 2,006.50 2,048.51 0.0M
2025-01-16 2,039.96 2,039.96 2,019.00 2,029.58 0.0M
2025-01-15 2,089.00 2,089.00 1,950.00 2,013.77 0.0M
2025-01-14 2,050.93 2,090.80 2,050.00 2,054.96 0.0M
2025-01-13 2,093.95 2,093.95 2,027.03 2,050.81 0.0M
2025-01-10 2,083.26 2,084.90 2,000.20 2,045.36 0.0M
2025-01-09 2,086.23 2,100.26 2,050.07 2,069.88 0.0M
2025-01-08 2,081.00 2,116.90 2,080.00 2,086.23 0.0M
2025-01-07 2,098.99 2,098.99 2,058.50 2,080.56 0.0M
2025-01-06 2,060.33 2,100.00 2,060.00 2,082.58 0.0M
2025-01-03 2,070.32 2,100.00 2,055.00 2,080.74 0.0M
2025-01-02 2,158.10 2,167.87 2,000.05 2,060.00 0.0M
2025-01-01 2,130.00 2,195.00 2,125.21 2,140.00 0.0M