Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.49 23.49 23.49 23.49 6.0K
10:00 23.50 23.50 23.50 23.50 0.1K
10:35 23.50 23.50 23.50 23.50 0.5K
10:55 23.50 23.50 23.50 23.50 0.5K
11:15 23.48 23.48 23.48 23.48 0.1K
12:05 23.50 24.00 23.50 24.00 77.0K
12:10 23.60 23.60 23.40 23.40 2.6K
12:15 23.38 23.38 23.29 23.29 6.7K
12:20 23.20 23.20 23.20 23.20 18.5K
12:25 23.30 23.30 23.29 23.29 4.8K
16:25 23.62 23.62 23.62 23.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available